currencystats247.com

CurrencyStats247 > 為替レート > GEL-MKDおよびMKD-GELの為替レート - 2026年

GEL-MKDおよびMKD-GELの為替レート - 2026年

GEL-MKDおよびMKD-GELの為替レート

下から2026年のGEL-MKDおよびMKD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 19.7297 MKD
1 MKD = 0.0507 GEL

Jan 2026

日付GEL-MKDMKD-GEL
01 1 2026 1 GEL = 19.4649 MKD 1 MKD = 0.0514 GEL
02 1 2026 1 GEL = 19.4814 MKD 1 MKD = 0.0513 GEL
03 1 2026 1 GEL = 19.5044 MKD 1 MKD = 0.0513 GEL
04 1 2026 1 GEL = 19.5044 MKD 1 MKD = 0.0513 GEL
05 1 2026 1 GEL = 19.5908 MKD 1 MKD = 0.051 GEL
06 1 2026 1 GEL = 19.508 MKD 1 MKD = 0.0513 GEL
07 1 2026 1 GEL = 19.5842 MKD 1 MKD = 0.0511 GEL
08 1 2026 1 GEL = 19.6381 MKD 1 MKD = 0.0509 GEL
09 1 2026 1 GEL = 19.6885 MKD 1 MKD = 0.0508 GEL
10 1 2026 1 GEL = 19.6266 MKD 1 MKD = 0.051 GEL
11 1 2026 1 GEL = 19.6266 MKD 1 MKD = 0.051 GEL
12 1 2026 1 GEL = 19.5477 MKD 1 MKD = 0.0512 GEL
13 1 2026 1 GEL = 19.6297 MKD 1 MKD = 0.0509 GEL
14 1 2026 1 GEL = 19.6818 MKD 1 MKD = 0.0508 GEL
15 1 2026 1 GEL = 19.7439 MKD 1 MKD = 0.0506 GEL
16 1 2026 1 GEL = 19.6535 MKD 1 MKD = 0.0509 GEL
17 1 2026 1 GEL = 19.7144 MKD 1 MKD = 0.0507 GEL
18 1 2026 1 GEL = 19.7144 MKD 1 MKD = 0.0507 GEL
19 1 2026 1 GEL = 19.6774 MKD 1 MKD = 0.0508 GEL
20 1 2026 1 GEL = 19.5136 MKD 1 MKD = 0.0512 GEL
21 1 2026 1 GEL = 19.5078 MKD 1 MKD = 0.0513 GEL
22 1 2026 1 GEL = 19.606 MKD 1 MKD = 0.051 GEL
23 1 2026 1 GEL = 19.5144 MKD 1 MKD = 0.0512 GEL
24 1 2026 1 GEL = 19.3663 MKD 1 MKD = 0.0516 GEL
25 1 2026 1 GEL = 19.3663 MKD 1 MKD = 0.0516 GEL
26 1 2026 1 GEL = 19.3242 MKD 1 MKD = 0.0517 GEL
27 1 2026 1 GEL = 19.2583 MKD 1 MKD = 0.0519 GEL
28 1 2026 1 GEL = 19.101 MKD 1 MKD = 0.0524 GEL
29 1 2026 1 GEL = 19.1533 MKD 1 MKD = 0.0522 GEL
30 1 2026 1 GEL = 19.1443 MKD 1 MKD = 0.0522 GEL
31 1 2026 1 GEL = 19.2921 MKD 1 MKD = 0.0518 GEL

Feb 2026

日付GEL-MKDMKD-GEL
01 2 2026 1 GEL = 19.2936 MKD 1 MKD = 0.0518 GEL
02 2 2026 1 GEL = 19.2941 MKD 1 MKD = 0.0518 GEL
03 2 2026 1 GEL = 19.3964 MKD 1 MKD = 0.0516 GEL
04 2 2026 1 GEL = 19.3595 MKD 1 MKD = 0.0517 GEL
05 2 2026 1 GEL = 19.4352 MKD 1 MKD = 0.0515 GEL
06 2 2026 1 GEL = 19.4038 MKD 1 MKD = 0.0515 GEL
07 2 2026 1 GEL = 19.3426 MKD 1 MKD = 0.0517 GEL
08 2 2026 1 GEL = 19.3426 MKD 1 MKD = 0.0517 GEL
09 2 2026 1 GEL = 19.2706 MKD 1 MKD = 0.0519 GEL
10 2 2026 1 GEL = 19.2458 MKD 1 MKD = 0.052 GEL
11 2 2026 1 GEL = 19.24 MKD 1 MKD = 0.052 GEL
12 2 2026 1 GEL = 19.2847 MKD 1 MKD = 0.0519 GEL
13 2 2026 1 GEL = 19.3227 MKD 1 MKD = 0.0518 GEL
14 2 2026 1 GEL = 19.4085 MKD 1 MKD = 0.0515 GEL
15 2 2026 1 GEL = 19.4101 MKD 1 MKD = 0.0515 GEL
16 2 2026 1 GEL = 19.4253 MKD 1 MKD = 0.0515 GEL
17 2 2026 1 GEL = 19.4769 MKD 1 MKD = 0.0513 GEL
18 2 2026 1 GEL = 19.4957 MKD 1 MKD = 0.0513 GEL
19 2 2026 1 GEL = 19.6018 MKD 1 MKD = 0.051 GEL
20 2 2026 1 GEL = 19.5504 MKD 1 MKD = 0.0511 GEL
21 2 2026 1 GEL = 19.54 MKD 1 MKD = 0.0512 GEL
22 2 2026 1 GEL = 19.54 MKD 1 MKD = 0.0512 GEL
23 2 2026 1 GEL = 19.5645 MKD 1 MKD = 0.0511 GEL
24 2 2026 1 GEL = 19.5597 MKD 1 MKD = 0.0511 GEL
25 2 2026 1 GEL = 19.5971 MKD 1 MKD = 0.051 GEL
26 2 2026 1 GEL = 19.5527 MKD 1 MKD = 0.0511 GEL
27 2 2026 1 GEL = 19.5588 MKD 1 MKD = 0.0511 GEL
28 2 2026 1 GEL = 19.4581 MKD 1 MKD = 0.0514 GEL

Mar 2026

日付GEL-MKDMKD-GEL
01 3 2026 1 GEL = 19.4565 MKD 1 MKD = 0.0514 GEL
02 3 2026 1 GEL = 19.6212 MKD 1 MKD = 0.051 GEL
03 3 2026 1 GEL = 19.6796 MKD 1 MKD = 0.0508 GEL
04 3 2026 1 GEL = 19.5833 MKD 1 MKD = 0.0511 GEL
05 3 2026 1 GEL = 19.6256 MKD 1 MKD = 0.051 GEL
06 3 2026 1 GEL = 19.69 MKD 1 MKD = 0.0508 GEL
07 3 2026 1 GEL = 19.4588 MKD 1 MKD = 0.0514 GEL
08 3 2026 1 GEL = 19.4588 MKD 1 MKD = 0.0514 GEL
09 3 2026 1 GEL = 19.565 MKD 1 MKD = 0.0511 GEL
10 3 2026 1 GEL = 19.4258 MKD 1 MKD = 0.0515 GEL
11 3 2026 1 GEL = 19.5582 MKD 1 MKD = 0.0511 GEL
12 3 2026 1 GEL = 19.6666 MKD 1 MKD = 0.0508 GEL
13 3 2026 1 GEL = 19.797 MKD 1 MKD = 0.0505 GEL
14 3 2026 1 GEL = 19.6831 MKD 1 MKD = 0.0508 GEL
15 3 2026 1 GEL = 19.6831 MKD 1 MKD = 0.0508 GEL
16 3 2026 1 GEL = 19.6674 MKD 1 MKD = 0.0508 GEL
17 3 2026 1 GEL = 19.6816 MKD 1 MKD = 0.0508 GEL
18 3 2026 1 GEL = 19.6946 MKD 1 MKD = 0.0508 GEL
19 3 2026 1 GEL = 19.7555 MKD 1 MKD = 0.0506 GEL
20 3 2026 1 GEL = 19.6292 MKD 1 MKD = 0.0509 GEL
21 3 2026 1 GEL = 19.586 MKD 1 MKD = 0.0511 GEL
22 3 2026 1 GEL = 19.586 MKD 1 MKD = 0.0511 GEL
23 3 2026 1 GEL = 19.616 MKD 1 MKD = 0.051 GEL
24 3 2026 1 GEL = 19.5945 MKD 1 MKD = 0.051 GEL
25 3 2026 1 GEL = 19.6504 MKD 1 MKD = 0.0509 GEL
26 3 2026 1 GEL = 19.8341 MKD 1 MKD = 0.0504 GEL
27 3 2026 1 GEL = 19.8582 MKD 1 MKD = 0.0504 GEL
28 3 2026 1 GEL = 19.9167 MKD 1 MKD = 0.0502 GEL
29 3 2026 1 GEL = 19.9183 MKD 1 MKD = 0.0502 GEL
30 3 2026 1 GEL = 20.0152 MKD 1 MKD = 0.05 GEL
31 3 2026 1 GEL = 20.0581 MKD 1 MKD = 0.0499 GEL

Apr 2026

日付GEL-MKDMKD-GEL
01 4 2026 1 GEL = 19.7418 MKD 1 MKD = 0.0507 GEL
02 4 2026 1 GEL = 19.8974 MKD 1 MKD = 0.0503 GEL
03 4 2026 1 GEL = 19.8969 MKD 1 MKD = 0.0503 GEL
04 4 2026 1 GEL = 19.9236 MKD 1 MKD = 0.0502 GEL
05 4 2026 1 GEL = 19.9236 MKD 1 MKD = 0.0502 GEL
06 4 2026 1 GEL = 19.9077 MKD 1 MKD = 0.0502 GEL
07 4 2026 1 GEL = 19.9066 MKD 1 MKD = 0.0502 GEL
08 4 2026 1 GEL = 19.6683 MKD 1 MKD = 0.0508 GEL
09 4 2026 1 GEL = 19.6575 MKD 1 MKD = 0.0509 GEL
10 4 2026 1 GEL = 19.5577 MKD 1 MKD = 0.0511 GEL
11 4 2026 1 GEL = 19.5313 MKD 1 MKD = 0.0512 GEL
12 4 2026 1 GEL = 19.5313 MKD 1 MKD = 0.0512 GEL
13 4 2026 1 GEL = 19.5938 MKD 1 MKD = 0.051 GEL
14 4 2026 1 GEL = 19.4236 MKD 1 MKD = 0.0515 GEL
15 4 2026 1 GEL = 19.4925 MKD 1 MKD = 0.0513 GEL
16 4 2026 1 GEL = 19.4458 MKD 1 MKD = 0.0514 GEL
17 4 2026 1 GEL = 19.3892 MKD 1 MKD = 0.0516 GEL
18 4 2026 1 GEL = 19.3614 MKD 1 MKD = 0.0516 GEL
19 4 2026 1 GEL = 19.3614 MKD 1 MKD = 0.0516 GEL
20 4 2026 1 GEL = 19.3977 MKD 1 MKD = 0.0516 GEL
21 4 2026 1 GEL = 19.5113 MKD 1 MKD = 0.0513 GEL
22 4 2026 1 GEL = 19.5282 MKD 1 MKD = 0.0512 GEL
23 4 2026 1 GEL = 19.5741 MKD 1 MKD = 0.0511 GEL
24 4 2026 1 GEL = 19.5982 MKD 1 MKD = 0.051 GEL
25 4 2026 1 GEL = 19.6159 MKD 1 MKD = 0.051 GEL
26 4 2026 1 GEL = 19.6175 MKD 1 MKD = 0.051 GEL
27 4 2026 1 GEL = 19.5876 MKD 1 MKD = 0.0511 GEL
28 4 2026 1 GEL = 19.6333 MKD 1 MKD = 0.0509 GEL
29 4 2026 1 GEL = 19.546 MKD 1 MKD = 0.0512 GEL
30 4 2026 1 GEL = 19.5692 MKD 1 MKD = 0.0511 GEL

May 2026

日付GEL-MKDMKD-GEL
01 5 2026 1 GEL = 19.5595 MKD 1 MKD = 0.0511 GEL
02 5 2026 1 GEL = 19.6108 MKD 1 MKD = 0.051 GEL
03 5 2026 1 GEL = 19.6108 MKD 1 MKD = 0.051 GEL
04 5 2026 1 GEL = 19.6578 MKD 1 MKD = 0.0509 GEL
05 5 2026 1 GEL = 19.6304 MKD 1 MKD = 0.0509 GEL
06 5 2026 1 GEL = 19.4437 MKD 1 MKD = 0.0514 GEL
07 5 2026 1 GEL = 19.5334 MKD 1 MKD = 0.0512 GEL
08 5 2026 1 GEL = 19.5526 MKD 1 MKD = 0.0511 GEL
09 5 2026 1 GEL = 19.5351 MKD 1 MKD = 0.0512 GEL
10 5 2026 1 GEL = 19.5335 MKD 1 MKD = 0.0512 GEL
11 5 2026 1 GEL = 19.5692 MKD 1 MKD = 0.0511 GEL
12 5 2026 1 GEL = 19.6254 MKD 1 MKD = 0.051 GEL
13 5 2026 1 GEL = 19.7116 MKD 1 MKD = 0.0507 GEL
14 5 2026 1 GEL = 19.6457 MKD 1 MKD = 0.0509 GEL
15 5 2026 1 GEL = 19.7767 MKD 1 MKD = 0.0506 GEL
16 5 2026 1 GEL = 19.7811 MKD 1 MKD = 0.0506 GEL
17 5 2026 1 GEL = 19.7811 MKD 1 MKD = 0.0506 GEL
18 5 2026 1 GEL = 19.7744 MKD 1 MKD = 0.0506 GEL
19 5 2026 1 GEL = 19.874 MKD 1 MKD = 0.0503 GEL
20 5 2026 1 GEL = 19.909 MKD 1 MKD = 0.0502 GEL
21 5 2026 1 GEL = 19.8552 MKD 1 MKD = 0.0504 GEL
22 5 2026 1 GEL = 19.9645 MKD 1 MKD = 0.0501 GEL
23 5 2026 1 GEL = 19.9574 MKD 1 MKD = 0.0501 GEL
24 5 2026 1 GEL = 19.9574 MKD 1 MKD = 0.0501 GEL
25 5 2026 1 GEL = 19.9038 MKD 1 MKD = 0.0502 GEL
26 5 2026 1 GEL = 19.9179 MKD 1 MKD = 0.0502 GEL
27 5 2026 1 GEL = 19.8748 MKD 1 MKD = 0.0503 GEL
28 5 2026 1 GEL = 19.9594 MKD 1 MKD = 0.0501 GEL
29 5 2026 1 GEL = 19.9078 MKD 1 MKD = 0.0502 GEL
30 5 2026 1 GEL = 19.7907 MKD 1 MKD = 0.0505 GEL
31 5 2026 1 GEL = 19.7907 MKD 1 MKD = 0.0505 GEL

Jun 2026

日付GEL-MKDMKD-GEL
01 6 2026 1 GEL = 19.819 MKD 1 MKD = 0.0505 GEL
02 6 2026 1 GEL = 19.8908 MKD 1 MKD = 0.0503 GEL
03 6 2026 1 GEL = 19.9406 MKD 1 MKD = 0.0501 GEL

Jul 2026

日付GEL-MKDMKD-GEL
01 7 2026 1 GEL = 20.4915 MKD 1 MKD = 0.0488 GEL
02 7 2026 1 GEL = 20.473 MKD 1 MKD = 0.0488 GEL
03 7 2026 1 GEL = 20.428 MKD 1 MKD = 0.049 GEL
04 7 2026 1 GEL = 20.44 MKD 1 MKD = 0.0489 GEL
05 7 2026 1 GEL = 20.44 MKD 1 MKD = 0.0489 GEL
06 7 2026 1 GEL = 20.4944 MKD 1 MKD = 0.0488 GEL
07 7 2026 1 GEL = 20.4601 MKD 1 MKD = 0.0489 GEL
08 7 2026 1 GEL = 20.447 MKD 1 MKD = 0.0489 GEL
09 7 2026 1 GEL = 20.4383 MKD 1 MKD = 0.0489 GEL
10 7 2026 1 GEL = 20.4301 MKD 1 MKD = 0.0489 GEL
11 7 2026 1 GEL = 20.4149 MKD 1 MKD = 0.049 GEL
12 7 2026 1 GEL = 20.4053 MKD 1 MKD = 0.049 GEL
13 7 2026 1 GEL = 20.3911 MKD 1 MKD = 0.049 GEL
14 7 2026 1 GEL = 20.5918 MKD 1 MKD = 0.0486 GEL
15 7 2026 1 GEL = 20.6122 MKD 1 MKD = 0.0485 GEL
16 7 2026 1 GEL = 20.5139 MKD 1 MKD = 0.0487 GEL
17 7 2026 1 GEL = 20.5444 MKD 1 MKD = 0.0487 GEL
18 7 2026 1 GEL = 20.5233 MKD 1 MKD = 0.0487 GEL
19 7 2026 1 GEL = 20.5233 MKD 1 MKD = 0.0487 GEL
20 7 2026 1 GEL = 20.5189 MKD 1 MKD = 0.0487 GEL
21 7 2026 1 GEL = 20.5384 MKD 1 MKD = 0.0487 GEL
22 7 2026 1 GEL = 20.6063 MKD 1 MKD = 0.0485 GEL
23 7 2026 1 GEL = 20.5341 MKD 1 MKD = 0.0487 GEL
24 7 2026 1 GEL = 20.5992 MKD 1 MKD = 0.0485 GEL
25 7 2026 1 GEL = 20.6132 MKD 1 MKD = 0.0485 GEL
26 7 2026 1 GEL = 20.6132 MKD 1 MKD = 0.0485 GEL

GEL-MKDおよびMKD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats