currencystats247.com

CurrencyStats247 > 為替レート > GEL-MKDおよびMKD-GELの為替レート - 2025年

GEL-MKDおよびMKD-GELの為替レート - 2025年

GEL-MKDおよびMKD-GELの為替レート

下から2025年のGEL-MKDおよびMKD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 20.4328 MKD
1 MKD = 0.0489 GEL

Jan 2025

日付GEL-MKDMKD-GEL
01 1 2025 1 GEL = 21.041 MKD 1 MKD = 0.0475 GEL
02 1 2025 1 GEL = 21.199 MKD 1 MKD = 0.0472 GEL
03 1 2025 1 GEL = 21.2305 MKD 1 MKD = 0.0471 GEL
04 1 2025 1 GEL = 21.1911 MKD 1 MKD = 0.0472 GEL
05 1 2025 1 GEL = 21.1911 MKD 1 MKD = 0.0472 GEL
06 1 2025 1 GEL = 21.007 MKD 1 MKD = 0.0476 GEL
07 1 2025 1 GEL = 21.0113 MKD 1 MKD = 0.0476 GEL
08 1 2025 1 GEL = 21.2416 MKD 1 MKD = 0.0471 GEL
09 1 2025 1 GEL = 21.5226 MKD 1 MKD = 0.0465 GEL
10 1 2025 1 GEL = 21.1419 MKD 1 MKD = 0.0473 GEL
11 1 2025 1 GEL = 21.2355 MKD 1 MKD = 0.0471 GEL
12 1 2025 1 GEL = 21.2355 MKD 1 MKD = 0.0471 GEL
13 1 2025 1 GEL = 21.3705 MKD 1 MKD = 0.0468 GEL
14 1 2025 1 GEL = 21.1968 MKD 1 MKD = 0.0472 GEL
15 1 2025 1 GEL = 21.01 MKD 1 MKD = 0.0476 GEL
16 1 2025 1 GEL = 21.0591 MKD 1 MKD = 0.0475 GEL
17 1 2025 1 GEL = 21.0356 MKD 1 MKD = 0.0475 GEL
18 1 2025 1 GEL = 21.022 MKD 1 MKD = 0.0476 GEL
19 1 2025 1 GEL = 21.022 MKD 1 MKD = 0.0476 GEL
20 1 2025 1 GEL = 21.0273 MKD 1 MKD = 0.0476 GEL
21 1 2025 1 GEL = 20.9379 MKD 1 MKD = 0.0478 GEL
22 1 2025 1 GEL = 20.6758 MKD 1 MKD = 0.0484 GEL
23 1 2025 1 GEL = 20.6816 MKD 1 MKD = 0.0484 GEL
24 1 2025 1 GEL = 20.4827 MKD 1 MKD = 0.0488 GEL
25 1 2025 1 GEL = 20.4063 MKD 1 MKD = 0.049 GEL
26 1 2025 1 GEL = 20.4047 MKD 1 MKD = 0.049 GEL
27 1 2025 1 GEL = 20.3955 MKD 1 MKD = 0.049 GEL
28 1 2025 1 GEL = 20.5388 MKD 1 MKD = 0.0487 GEL
29 1 2025 1 GEL = 20.5789 MKD 1 MKD = 0.0486 GEL
30 1 2025 1 GEL = 20.548 MKD 1 MKD = 0.0487 GEL
31 1 2025 1 GEL = 20.7258 MKD 1 MKD = 0.0482 GEL

Feb 2025

日付GEL-MKDMKD-GEL
01 2 2025 1 GEL = 20.7569 MKD 1 MKD = 0.0482 GEL
02 2 2025 1 GEL = 20.7586 MKD 1 MKD = 0.0482 GEL
03 2 2025 1 GEL = 20.9717 MKD 1 MKD = 0.0477 GEL
04 2 2025 1 GEL = 20.9805 MKD 1 MKD = 0.0477 GEL
05 2 2025 1 GEL = 20.8048 MKD 1 MKD = 0.0481 GEL
06 2 2025 1 GEL = 21.2594 MKD 1 MKD = 0.047 GEL
07 2 2025 1 GEL = 21.2011 MKD 1 MKD = 0.0472 GEL
08 2 2025 1 GEL = 21.4134 MKD 1 MKD = 0.0467 GEL
09 2 2025 1 GEL = 21.4116 MKD 1 MKD = 0.0467 GEL
10 2 2025 1 GEL = 21.4574 MKD 1 MKD = 0.0466 GEL
11 2 2025 1 GEL = 21.4012 MKD 1 MKD = 0.0467 GEL
12 2 2025 1 GEL = 21.2409 MKD 1 MKD = 0.0471 GEL
13 2 2025 1 GEL = 20.9779 MKD 1 MKD = 0.0477 GEL
14 2 2025 1 GEL = 20.7294 MKD 1 MKD = 0.0482 GEL
15 2 2025 1 GEL = 20.746 MKD 1 MKD = 0.0482 GEL
16 2 2025 1 GEL = 20.746 MKD 1 MKD = 0.0482 GEL
17 2 2025 1 GEL = 20.7802 MKD 1 MKD = 0.0481 GEL
18 2 2025 1 GEL = 20.8311 MKD 1 MKD = 0.048 GEL
19 2 2025 1 GEL = 20.9649 MKD 1 MKD = 0.0477 GEL
20 2 2025 1 GEL = 20.8577 MKD 1 MKD = 0.0479 GEL
21 2 2025 1 GEL = 20.9628 MKD 1 MKD = 0.0477 GEL
22 2 2025 1 GEL = 20.9686 MKD 1 MKD = 0.0477 GEL
23 2 2025 1 GEL = 20.9686 MKD 1 MKD = 0.0477 GEL
24 2 2025 1 GEL = 21.033 MKD 1 MKD = 0.0475 GEL
25 2 2025 1 GEL = 20.8287 MKD 1 MKD = 0.048 GEL
26 2 2025 1 GEL = 20.8595 MKD 1 MKD = 0.0479 GEL
27 2 2025 1 GEL = 20.8579 MKD 1 MKD = 0.0479 GEL
28 2 2025 1 GEL = 21.0171 MKD 1 MKD = 0.0476 GEL

Mar 2025

日付GEL-MKDMKD-GEL
01 3 2025 1 GEL = 21.287 MKD 1 MKD = 0.047 GEL
02 3 2025 1 GEL = 21.1835 MKD 1 MKD = 0.0472 GEL
03 3 2025 1 GEL = 21.214 MKD 1 MKD = 0.0471 GEL
04 3 2025 1 GEL = 20.9533 MKD 1 MKD = 0.0477 GEL
05 3 2025 1 GEL = 20.6482 MKD 1 MKD = 0.0484 GEL
06 3 2025 1 GEL = 20.4934 MKD 1 MKD = 0.0488 GEL
07 3 2025 1 GEL = 20.4153 MKD 1 MKD = 0.049 GEL
08 3 2025 1 GEL = 20.4232 MKD 1 MKD = 0.049 GEL
09 3 2025 1 GEL = 20.4611 MKD 1 MKD = 0.0489 GEL
10 3 2025 1 GEL = 20.3895 MKD 1 MKD = 0.049 GEL
11 3 2025 1 GEL = 20.4437 MKD 1 MKD = 0.0489 GEL
12 3 2025 1 GEL = 20.3131 MKD 1 MKD = 0.0492 GEL
13 3 2025 1 GEL = 20.401 MKD 1 MKD = 0.049 GEL
14 3 2025 1 GEL = 20.3937 MKD 1 MKD = 0.049 GEL
15 3 2025 1 GEL = 20.3 MKD 1 MKD = 0.0493 GEL
16 3 2025 1 GEL = 20.3166 MKD 1 MKD = 0.0492 GEL
17 3 2025 1 GEL = 20.3404 MKD 1 MKD = 0.0492 GEL
18 3 2025 1 GEL = 20.2542 MKD 1 MKD = 0.0494 GEL
19 3 2025 1 GEL = 20.1527 MKD 1 MKD = 0.0496 GEL
20 3 2025 1 GEL = 20.3435 MKD 1 MKD = 0.0492 GEL
21 3 2025 1 GEL = 20.4798 MKD 1 MKD = 0.0488 GEL
22 3 2025 1 GEL = 20.384 MKD 1 MKD = 0.0491 GEL
23 3 2025 1 GEL = 20.4391 MKD 1 MKD = 0.0489 GEL
24 3 2025 1 GEL = 20.4364 MKD 1 MKD = 0.0489 GEL
25 3 2025 1 GEL = 20.4424 MKD 1 MKD = 0.0489 GEL
26 3 2025 1 GEL = 20.5918 MKD 1 MKD = 0.0486 GEL
27 3 2025 1 GEL = 20.5167 MKD 1 MKD = 0.0487 GEL
28 3 2025 1 GEL = 20.5695 MKD 1 MKD = 0.0486 GEL
29 3 2025 1 GEL = 20.5641 MKD 1 MKD = 0.0486 GEL
30 3 2025 1 GEL = 20.4238 MKD 1 MKD = 0.049 GEL
31 3 2025 1 GEL = 20.4946 MKD 1 MKD = 0.0488 GEL

Apr 2025

日付GEL-MKDMKD-GEL
01 4 2025 1 GEL = 20.5955 MKD 1 MKD = 0.0486 GEL
02 4 2025 1 GEL = 20.6529 MKD 1 MKD = 0.0484 GEL
03 4 2025 1 GEL = 20.6067 MKD 1 MKD = 0.0485 GEL
04 4 2025 1 GEL = 20.2782 MKD 1 MKD = 0.0493 GEL
05 4 2025 1 GEL = 20.4088 MKD 1 MKD = 0.049 GEL
06 4 2025 1 GEL = 20.4088 MKD 1 MKD = 0.049 GEL
07 4 2025 1 GEL = 20.4323 MKD 1 MKD = 0.0489 GEL
08 4 2025 1 GEL = 20.4583 MKD 1 MKD = 0.0489 GEL
09 4 2025 1 GEL = 20.2344 MKD 1 MKD = 0.0494 GEL
10 4 2025 1 GEL = 20.2298 MKD 1 MKD = 0.0494 GEL
11 4 2025 1 GEL = 20.2873 MKD 1 MKD = 0.0493 GEL
12 4 2025 1 GEL = 19.6225 MKD 1 MKD = 0.051 GEL
13 4 2025 1 GEL = 19.6432 MKD 1 MKD = 0.0509 GEL
14 4 2025 1 GEL = 19.6454 MKD 1 MKD = 0.0509 GEL
15 4 2025 1 GEL = 19.728 MKD 1 MKD = 0.0507 GEL
16 4 2025 1 GEL = 19.7761 MKD 1 MKD = 0.0506 GEL
17 4 2025 1 GEL = 19.695 MKD 1 MKD = 0.0508 GEL
18 4 2025 1 GEL = 19.742 MKD 1 MKD = 0.0507 GEL
19 4 2025 1 GEL = 19.7384 MKD 1 MKD = 0.0507 GEL
20 4 2025 1 GEL = 19.7384 MKD 1 MKD = 0.0507 GEL
21 4 2025 1 GEL = 19.7385 MKD 1 MKD = 0.0507 GEL
22 4 2025 1 GEL = 19.4997 MKD 1 MKD = 0.0513 GEL
23 4 2025 1 GEL = 19.6968 MKD 1 MKD = 0.0508 GEL
24 4 2025 1 GEL = 19.724 MKD 1 MKD = 0.0507 GEL
25 4 2025 1 GEL = 19.7633 MKD 1 MKD = 0.0506 GEL
26 4 2025 1 GEL = 19.7431 MKD 1 MKD = 0.0507 GEL
27 4 2025 1 GEL = 19.7431 MKD 1 MKD = 0.0507 GEL
28 4 2025 1 GEL = 19.7779 MKD 1 MKD = 0.0506 GEL
29 4 2025 1 GEL = 19.7247 MKD 1 MKD = 0.0507 GEL
30 4 2025 1 GEL = 19.7182 MKD 1 MKD = 0.0507 GEL

May 2025

日付GEL-MKDMKD-GEL
01 5 2025 1 GEL = 19.7897 MKD 1 MKD = 0.0505 GEL
02 5 2025 1 GEL = 19.7865 MKD 1 MKD = 0.0505 GEL
03 5 2025 1 GEL = 19.862 MKD 1 MKD = 0.0503 GEL
04 5 2025 1 GEL = 19.862 MKD 1 MKD = 0.0503 GEL
05 5 2025 1 GEL = 19.806 MKD 1 MKD = 0.0505 GEL
06 5 2025 1 GEL = 19.8186 MKD 1 MKD = 0.0505 GEL
07 5 2025 1 GEL = 19.7207 MKD 1 MKD = 0.0507 GEL
08 5 2025 1 GEL = 19.7914 MKD 1 MKD = 0.0505 GEL
09 5 2025 1 GEL = 19.8493 MKD 1 MKD = 0.0504 GEL
10 5 2025 1 GEL = 19.9181 MKD 1 MKD = 0.0502 GEL
11 5 2025 1 GEL = 19.9181 MKD 1 MKD = 0.0502 GEL
12 5 2025 1 GEL = 20.2008 MKD 1 MKD = 0.0495 GEL
13 5 2025 1 GEL = 20.179 MKD 1 MKD = 0.0496 GEL
14 5 2025 1 GEL = 19.991 MKD 1 MKD = 0.05 GEL
15 5 2025 1 GEL = 20.0616 MKD 1 MKD = 0.0498 GEL
16 5 2025 1 GEL = 20.0615 MKD 1 MKD = 0.0498 GEL
17 5 2025 1 GEL = 20.1129 MKD 1 MKD = 0.0497 GEL
18 5 2025 1 GEL = 20.1129 MKD 1 MKD = 0.0497 GEL
19 5 2025 1 GEL = 19.9311 MKD 1 MKD = 0.0502 GEL
20 5 2025 1 GEL = 19.9593 MKD 1 MKD = 0.0501 GEL
21 5 2025 1 GEL = 19.8014 MKD 1 MKD = 0.0505 GEL
22 5 2025 1 GEL = 19.8758 MKD 1 MKD = 0.0503 GEL
23 5 2025 1 GEL = 19.7903 MKD 1 MKD = 0.0505 GEL
24 5 2025 1 GEL = 19.7502 MKD 1 MKD = 0.0506 GEL
25 5 2025 1 GEL = 19.7502 MKD 1 MKD = 0.0506 GEL
26 5 2025 1 GEL = 19.7313 MKD 1 MKD = 0.0507 GEL
27 5 2025 1 GEL = 19.7904 MKD 1 MKD = 0.0505 GEL
28 5 2025 1 GEL = 19.8256 MKD 1 MKD = 0.0504 GEL
29 5 2025 1 GEL = 19.8929 MKD 1 MKD = 0.0503 GEL
30 5 2025 1 GEL = 19.8151 MKD 1 MKD = 0.0505 GEL
31 5 2025 1 GEL = 19.7831 MKD 1 MKD = 0.0505 GEL

Jun 2025

日付GEL-MKDMKD-GEL
01 6 2025 1 GEL = 19.7831 MKD 1 MKD = 0.0505 GEL
02 6 2025 1 GEL = 19.6712 MKD 1 MKD = 0.0508 GEL
03 6 2025 1 GEL = 19.7111 MKD 1 MKD = 0.0507 GEL
04 6 2025 1 GEL = 19.7391 MKD 1 MKD = 0.0507 GEL
05 6 2025 1 GEL = 19.6232 MKD 1 MKD = 0.051 GEL
06 6 2025 1 GEL = 19.7261 MKD 1 MKD = 0.0507 GEL

GEL-MKDおよびMKD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats