currencystats247.com

CurrencyStats247 > 為替レート > GEL-MDLおよびMDL-GELの為替レート - 2025年

GEL-MDLおよびMDL-GELの為替レート - 2025年

GEL-MDLおよびMDL-GELの為替レート

下から2025年のGEL-MDLおよびMDL-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 6.4755 MDL
1 MDL = 0.1544 GEL

Jan 2025

日付GEL-MDLMDL-GEL
01 1 2025 1 GEL = 6.5433 MDL 1 MDL = 0.1528 GEL
02 1 2025 1 GEL = 6.5623 MDL 1 MDL = 0.1524 GEL
03 1 2025 1 GEL = 6.6144 MDL 1 MDL = 0.1512 GEL
04 1 2025 1 GEL = 6.6019 MDL 1 MDL = 0.1515 GEL
05 1 2025 1 GEL = 6.6019 MDL 1 MDL = 0.1515 GEL
06 1 2025 1 GEL = 6.621 MDL 1 MDL = 0.151 GEL
07 1 2025 1 GEL = 6.5574 MDL 1 MDL = 0.1525 GEL
08 1 2025 1 GEL = 6.561 MDL 1 MDL = 0.1524 GEL
09 1 2025 1 GEL = 6.7129 MDL 1 MDL = 0.149 GEL
10 1 2025 1 GEL = 6.6158 MDL 1 MDL = 0.1512 GEL
11 1 2025 1 GEL = 6.645 MDL 1 MDL = 0.1505 GEL
12 1 2025 1 GEL = 6.645 MDL 1 MDL = 0.1505 GEL
13 1 2025 1 GEL = 6.6397 MDL 1 MDL = 0.1506 GEL
14 1 2025 1 GEL = 6.6505 MDL 1 MDL = 0.1504 GEL
15 1 2025 1 GEL = 6.6113 MDL 1 MDL = 0.1513 GEL
16 1 2025 1 GEL = 6.6112 MDL 1 MDL = 0.1513 GEL
17 1 2025 1 GEL = 6.65 MDL 1 MDL = 0.1504 GEL
18 1 2025 1 GEL = 6.6467 MDL 1 MDL = 0.1505 GEL
19 1 2025 1 GEL = 6.6467 MDL 1 MDL = 0.1505 GEL
20 1 2025 1 GEL = 6.6564 MDL 1 MDL = 0.1502 GEL
21 1 2025 1 GEL = 6.5952 MDL 1 MDL = 0.1516 GEL
22 1 2025 1 GEL = 6.5373 MDL 1 MDL = 0.153 GEL
23 1 2025 1 GEL = 6.5245 MDL 1 MDL = 0.1533 GEL
24 1 2025 1 GEL = 6.4942 MDL 1 MDL = 0.154 GEL
25 1 2025 1 GEL = 6.4679 MDL 1 MDL = 0.1546 GEL
26 1 2025 1 GEL = 6.4679 MDL 1 MDL = 0.1546 GEL
27 1 2025 1 GEL = 6.4643 MDL 1 MDL = 0.1547 GEL
28 1 2025 1 GEL = 6.4715 MDL 1 MDL = 0.1545 GEL
29 1 2025 1 GEL = 6.4825 MDL 1 MDL = 0.1543 GEL
30 1 2025 1 GEL = 6.4583 MDL 1 MDL = 0.1548 GEL
31 1 2025 1 GEL = 6.5254 MDL 1 MDL = 0.1532 GEL

Feb 2025

日付GEL-MDLMDL-GEL
01 2 2025 1 GEL = 6.5247 MDL 1 MDL = 0.1533 GEL
02 2 2025 1 GEL = 6.5356 MDL 1 MDL = 0.153 GEL
03 2 2025 1 GEL = 6.5482 MDL 1 MDL = 0.1527 GEL
04 2 2025 1 GEL = 6.6131 MDL 1 MDL = 0.1512 GEL
05 2 2025 1 GEL = 6.5929 MDL 1 MDL = 0.1517 GEL
06 2 2025 1 GEL = 6.7004 MDL 1 MDL = 0.1492 GEL
07 2 2025 1 GEL = 6.7132 MDL 1 MDL = 0.149 GEL
08 2 2025 1 GEL = 6.7743 MDL 1 MDL = 0.1476 GEL
09 2 2025 1 GEL = 6.7743 MDL 1 MDL = 0.1476 GEL
10 2 2025 1 GEL = 6.7721 MDL 1 MDL = 0.1477 GEL
11 2 2025 1 GEL = 6.7577 MDL 1 MDL = 0.148 GEL
12 2 2025 1 GEL = 6.7515 MDL 1 MDL = 0.1481 GEL
13 2 2025 1 GEL = 6.663 MDL 1 MDL = 0.1501 GEL
14 2 2025 1 GEL = 6.5988 MDL 1 MDL = 0.1515 GEL
15 2 2025 1 GEL = 6.6001 MDL 1 MDL = 0.1515 GEL
16 2 2025 1 GEL = 6.6001 MDL 1 MDL = 0.1515 GEL
17 2 2025 1 GEL = 6.6022 MDL 1 MDL = 0.1515 GEL
18 2 2025 1 GEL = 6.6066 MDL 1 MDL = 0.1514 GEL
19 2 2025 1 GEL = 6.6222 MDL 1 MDL = 0.151 GEL
20 2 2025 1 GEL = 6.6031 MDL 1 MDL = 0.1514 GEL
21 2 2025 1 GEL = 6.6555 MDL 1 MDL = 0.1503 GEL
22 2 2025 1 GEL = 6.6576 MDL 1 MDL = 0.1502 GEL
23 2 2025 1 GEL = 6.6576 MDL 1 MDL = 0.1502 GEL
24 2 2025 1 GEL = 6.6653 MDL 1 MDL = 0.15 GEL
25 2 2025 1 GEL = 6.6197 MDL 1 MDL = 0.1511 GEL
26 2 2025 1 GEL = 6.6327 MDL 1 MDL = 0.1508 GEL
27 2 2025 1 GEL = 6.6232 MDL 1 MDL = 0.151 GEL
28 2 2025 1 GEL = 6.6673 MDL 1 MDL = 0.15 GEL

Mar 2025

日付GEL-MDLMDL-GEL
01 3 2025 1 GEL = 6.7103 MDL 1 MDL = 0.149 GEL
02 3 2025 1 GEL = 6.6715 MDL 1 MDL = 0.1499 GEL
03 3 2025 1 GEL = 6.6778 MDL 1 MDL = 0.1497 GEL
04 3 2025 1 GEL = 6.6606 MDL 1 MDL = 0.1501 GEL
05 3 2025 1 GEL = 6.6224 MDL 1 MDL = 0.151 GEL
06 3 2025 1 GEL = 6.5639 MDL 1 MDL = 0.1523 GEL
07 3 2025 1 GEL = 6.5326 MDL 1 MDL = 0.1531 GEL
08 3 2025 1 GEL = 6.5904 MDL 1 MDL = 0.1517 GEL
09 3 2025 1 GEL = 6.5483 MDL 1 MDL = 0.1527 GEL
10 3 2025 1 GEL = 6.4794 MDL 1 MDL = 0.1543 GEL
11 3 2025 1 GEL = 6.5788 MDL 1 MDL = 0.152 GEL
12 3 2025 1 GEL = 6.4227 MDL 1 MDL = 0.1557 GEL
13 3 2025 1 GEL = 6.4103 MDL 1 MDL = 0.156 GEL
14 3 2025 1 GEL = 6.5468 MDL 1 MDL = 0.1527 GEL
15 3 2025 1 GEL = 6.3975 MDL 1 MDL = 0.1563 GEL
16 3 2025 1 GEL = 6.4112 MDL 1 MDL = 0.156 GEL
17 3 2025 1 GEL = 6.4798 MDL 1 MDL = 0.1543 GEL
18 3 2025 1 GEL = 6.5216 MDL 1 MDL = 0.1533 GEL
19 3 2025 1 GEL = 6.4954 MDL 1 MDL = 0.154 GEL
20 3 2025 1 GEL = 6.5351 MDL 1 MDL = 0.153 GEL
21 3 2025 1 GEL = 6.4136 MDL 1 MDL = 0.1559 GEL
22 3 2025 1 GEL = 6.4849 MDL 1 MDL = 0.1542 GEL
23 3 2025 1 GEL = 6.4682 MDL 1 MDL = 0.1546 GEL
24 3 2025 1 GEL = 6.4722 MDL 1 MDL = 0.1545 GEL
25 3 2025 1 GEL = 6.4645 MDL 1 MDL = 0.1547 GEL
26 3 2025 1 GEL = 6.5228 MDL 1 MDL = 0.1533 GEL
27 3 2025 1 GEL = 6.4986 MDL 1 MDL = 0.1539 GEL
28 3 2025 1 GEL = 6.5004 MDL 1 MDL = 0.1538 GEL
29 3 2025 1 GEL = 6.508 MDL 1 MDL = 0.1537 GEL
30 3 2025 1 GEL = 6.4634 MDL 1 MDL = 0.1547 GEL
31 3 2025 1 GEL = 6.4664 MDL 1 MDL = 0.1546 GEL

Apr 2025

日付GEL-MDLMDL-GEL
01 4 2025 1 GEL = 6.5144 MDL 1 MDL = 0.1535 GEL
02 4 2025 1 GEL = 6.4961 MDL 1 MDL = 0.1539 GEL
03 4 2025 1 GEL = 6.4747 MDL 1 MDL = 0.1544 GEL
04 4 2025 1 GEL = 6.4115 MDL 1 MDL = 0.156 GEL
05 4 2025 1 GEL = 6.4644 MDL 1 MDL = 0.1547 GEL
06 4 2025 1 GEL = 6.4644 MDL 1 MDL = 0.1547 GEL
07 4 2025 1 GEL = 6.4543 MDL 1 MDL = 0.1549 GEL
08 4 2025 1 GEL = 6.4568 MDL 1 MDL = 0.1549 GEL
09 4 2025 1 GEL = 6.4379 MDL 1 MDL = 0.1553 GEL
10 4 2025 1 GEL = 6.4368 MDL 1 MDL = 0.1554 GEL
11 4 2025 1 GEL = 6.4299 MDL 1 MDL = 0.1555 GEL
12 4 2025 1 GEL = 6.408 MDL 1 MDL = 0.1561 GEL
13 4 2025 1 GEL = 6.3971 MDL 1 MDL = 0.1563 GEL
14 4 2025 1 GEL = 6.3951 MDL 1 MDL = 0.1564 GEL
15 4 2025 1 GEL = 6.2871 MDL 1 MDL = 0.1591 GEL
16 4 2025 1 GEL = 6.442 MDL 1 MDL = 0.1552 GEL
17 4 2025 1 GEL = 6.287 MDL 1 MDL = 0.1591 GEL
18 4 2025 1 GEL = 6.3103 MDL 1 MDL = 0.1585 GEL
19 4 2025 1 GEL = 6.3092 MDL 1 MDL = 0.1585 GEL
20 4 2025 1 GEL = 6.3092 MDL 1 MDL = 0.1585 GEL
21 4 2025 1 GEL = 6.3092 MDL 1 MDL = 0.1585 GEL
22 4 2025 1 GEL = 6.231 MDL 1 MDL = 0.1605 GEL
23 4 2025 1 GEL = 6.2726 MDL 1 MDL = 0.1594 GEL
24 4 2025 1 GEL = 6.3012 MDL 1 MDL = 0.1587 GEL
25 4 2025 1 GEL = 6.2988 MDL 1 MDL = 0.1588 GEL
26 4 2025 1 GEL = 6.298 MDL 1 MDL = 0.1588 GEL
27 4 2025 1 GEL = 6.298 MDL 1 MDL = 0.1588 GEL
28 4 2025 1 GEL = 6.2534 MDL 1 MDL = 0.1599 GEL
29 4 2025 1 GEL = 6.2786 MDL 1 MDL = 0.1593 GEL
30 4 2025 1 GEL = 6.2515 MDL 1 MDL = 0.16 GEL

May 2025

日付GEL-MDLMDL-GEL
01 5 2025 1 GEL = 6.2722 MDL 1 MDL = 0.1594 GEL
02 5 2025 1 GEL = 6.2675 MDL 1 MDL = 0.1596 GEL
03 5 2025 1 GEL = 6.2914 MDL 1 MDL = 0.1589 GEL
04 5 2025 1 GEL = 6.2914 MDL 1 MDL = 0.1589 GEL
05 5 2025 1 GEL = 6.279 MDL 1 MDL = 0.1593 GEL
06 5 2025 1 GEL = 6.2531 MDL 1 MDL = 0.1599 GEL
07 5 2025 1 GEL = 6.2276 MDL 1 MDL = 0.1606 GEL
08 5 2025 1 GEL = 6.2457 MDL 1 MDL = 0.1601 GEL
09 5 2025 1 GEL = 6.2186 MDL 1 MDL = 0.1608 GEL
10 5 2025 1 GEL = 6.2412 MDL 1 MDL = 0.1602 GEL
11 5 2025 1 GEL = 6.2412 MDL 1 MDL = 0.1602 GEL
12 5 2025 1 GEL = 6.2903 MDL 1 MDL = 0.159 GEL
13 5 2025 1 GEL = 6.3652 MDL 1 MDL = 0.1571 GEL
14 5 2025 1 GEL = 6.3729 MDL 1 MDL = 0.1569 GEL
15 5 2025 1 GEL = 6.363 MDL 1 MDL = 0.1572 GEL
16 5 2025 1 GEL = 6.3554 MDL 1 MDL = 0.1573 GEL
17 5 2025 1 GEL = 6.3774 MDL 1 MDL = 0.1568 GEL
18 5 2025 1 GEL = 6.3774 MDL 1 MDL = 0.1568 GEL
19 5 2025 1 GEL = 6.3614 MDL 1 MDL = 0.1572 GEL
20 5 2025 1 GEL = 6.3466 MDL 1 MDL = 0.1576 GEL
21 5 2025 1 GEL = 6.311 MDL 1 MDL = 0.1585 GEL
22 5 2025 1 GEL = 6.3307 MDL 1 MDL = 0.158 GEL
23 5 2025 1 GEL = 6.33 MDL 1 MDL = 0.158 GEL
24 5 2025 1 GEL = 6.317 MDL 1 MDL = 0.1583 GEL
25 5 2025 1 GEL = 6.317 MDL 1 MDL = 0.1583 GEL
26 5 2025 1 GEL = 6.2907 MDL 1 MDL = 0.159 GEL
27 5 2025 1 GEL = 6.2883 MDL 1 MDL = 0.159 GEL
28 5 2025 1 GEL = 6.3098 MDL 1 MDL = 0.1585 GEL
29 5 2025 1 GEL = 6.328 MDL 1 MDL = 0.158 GEL
30 5 2025 1 GEL = 6.3289 MDL 1 MDL = 0.158 GEL
31 5 2025 1 GEL = 6.3274 MDL 1 MDL = 0.158 GEL

Jun 2025

日付GEL-MDLMDL-GEL
01 6 2025 1 GEL = 6.3189 MDL 1 MDL = 0.1583 GEL
02 6 2025 1 GEL = 6.2953 MDL 1 MDL = 0.1588 GEL
03 6 2025 1 GEL = 6.2801 MDL 1 MDL = 0.1592 GEL
04 6 2025 1 GEL = 6.2971 MDL 1 MDL = 0.1588 GEL
05 6 2025 1 GEL = 6.2903 MDL 1 MDL = 0.159 GEL
06 6 2025 1 GEL = 6.3115 MDL 1 MDL = 0.1584 GEL

GEL-MDLおよびMDL-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats