currencystats247.com

CurrencyStats247 > 為替レート > GEL-LVLおよびLVL-GELの為替レート - 2025年

GEL-LVLおよびLVL-GELの為替レート - 2025年

GEL-LVLおよびLVL-GELの為替レート

下から2025年のGEL-LVLおよびLVL-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 0.2195 LVL
1 LVL = 4.5559 GEL

Jan 2025

日付GEL-LVLLVL-GEL
01 1 2025 1 GEL = 0.2152 LVL 1 LVL = 4.6458 GEL
02 1 2025 1 GEL = 0.2152 LVL 1 LVL = 4.646 GEL
03 1 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6537 GEL
04 1 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6538 GEL
05 1 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6538 GEL
06 1 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6537 GEL
07 1 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6537 GEL
08 1 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6537 GEL
09 1 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
10 1 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
11 1 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
12 1 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
13 1 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6702 GEL
14 1 2025 1 GEL = 0.2137 LVL 1 LVL = 4.6788 GEL
15 1 2025 1 GEL = 0.213 LVL 1 LVL = 4.6954 GEL
16 1 2025 1 GEL = 0.213 LVL 1 LVL = 4.6943 GEL
17 1 2025 1 GEL = 0.213 LVL 1 LVL = 4.6949 GEL
18 1 2025 1 GEL = 0.213 LVL 1 LVL = 4.6957 GEL
19 1 2025 1 GEL = 0.213 LVL 1 LVL = 4.6957 GEL
20 1 2025 1 GEL = 0.213 LVL 1 LVL = 4.6955 GEL
21 1 2025 1 GEL = 0.213 LVL 1 LVL = 4.6951 GEL
22 1 2025 1 GEL = 0.2123 LVL 1 LVL = 4.7113 GEL
23 1 2025 1 GEL = 0.2115 LVL 1 LVL = 4.7282 GEL
24 1 2025 1 GEL = 0.2111 LVL 1 LVL = 4.7363 GEL
25 1 2025 1 GEL = 0.2107 LVL 1 LVL = 4.7453 GEL
26 1 2025 1 GEL = 0.2107 LVL 1 LVL = 4.7453 GEL
27 1 2025 1 GEL = 0.2108 LVL 1 LVL = 4.7442 GEL
28 1 2025 1 GEL = 0.2104 LVL 1 LVL = 4.7529 GEL
29 1 2025 1 GEL = 0.2104 LVL 1 LVL = 4.753 GEL
30 1 2025 1 GEL = 0.21 LVL 1 LVL = 4.761 GEL
31 1 2025 1 GEL = 0.2115 LVL 1 LVL = 4.7283 GEL

Feb 2025

日付GEL-LVLLVL-GEL
01 2 2025 1 GEL = 0.2115 LVL 1 LVL = 4.7288 GEL
02 2 2025 1 GEL = 0.2115 LVL 1 LVL = 4.7288 GEL
03 2 2025 1 GEL = 0.2115 LVL 1 LVL = 4.7281 GEL
04 2 2025 1 GEL = 0.213 LVL 1 LVL = 4.6957 GEL
05 2 2025 1 GEL = 0.213 LVL 1 LVL = 4.6956 GEL
06 2 2025 1 GEL = 0.2165 LVL 1 LVL = 4.6188 GEL
07 2 2025 1 GEL = 0.2164 LVL 1 LVL = 4.6206 GEL
08 2 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5965 GEL
09 2 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5965 GEL
10 2 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5957 GEL
11 2 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6041 GEL
12 2 2025 1 GEL = 0.2168 LVL 1 LVL = 4.6129 GEL
13 2 2025 1 GEL = 0.2145 LVL 1 LVL = 4.6622 GEL
14 2 2025 1 GEL = 0.2134 LVL 1 LVL = 4.6868 GEL
15 2 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
16 2 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
17 2 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6702 GEL
18 2 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
19 2 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6538 GEL
20 2 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
21 2 2025 1 GEL = 0.2156 LVL 1 LVL = 4.6372 GEL
22 2 2025 1 GEL = 0.2157 LVL 1 LVL = 4.6353 GEL
23 2 2025 1 GEL = 0.2157 LVL 1 LVL = 4.6353 GEL
24 2 2025 1 GEL = 0.2165 LVL 1 LVL = 4.6186 GEL
25 2 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6538 GEL
26 2 2025 1 GEL = 0.2153 LVL 1 LVL = 4.6457 GEL
27 2 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6538 GEL
28 2 2025 1 GEL = 0.2164 LVL 1 LVL = 4.6206 GEL

Mar 2025

日付GEL-LVLLVL-GEL
01 3 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6042 GEL
02 3 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6042 GEL
03 3 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6041 GEL
04 3 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6041 GEL
05 3 2025 1 GEL = 0.2169 LVL 1 LVL = 4.6114 GEL
06 3 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5965 GEL
07 3 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5955 GEL
08 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
09 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
10 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
11 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
12 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
13 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
14 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
15 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
16 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
17 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
18 3 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6042 GEL
19 3 2025 1 GEL = 0.2164 LVL 1 LVL = 4.6206 GEL
20 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
21 3 2025 1 GEL = 0.2184 LVL 1 LVL = 4.5797 GEL
22 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
23 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
24 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5875 GEL
25 3 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5964 GEL
26 3 2025 1 GEL = 0.2183 LVL 1 LVL = 4.5799 GEL
27 3 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5957 GEL
28 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
29 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
30 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
31 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL

Apr 2025

日付GEL-LVLLVL-GEL
01 4 2025 1 GEL = 0.2192 LVL 1 LVL = 4.5624 GEL
02 4 2025 1 GEL = 0.2192 LVL 1 LVL = 4.5627 GEL
03 4 2025 1 GEL = 0.2191 LVL 1 LVL = 4.5633 GEL
04 4 2025 1 GEL = 0.22 LVL 1 LVL = 4.5457 GEL
05 4 2025 1 GEL = 0.2199 LVL 1 LVL = 4.5469 GEL
06 4 2025 1 GEL = 0.2199 LVL 1 LVL = 4.5469 GEL
07 4 2025 1 GEL = 0.22 LVL 1 LVL = 4.5459 GEL
08 4 2025 1 GEL = 0.22 LVL 1 LVL = 4.5458 GEL
09 4 2025 1 GEL = 0.2196 LVL 1 LVL = 4.5546 GEL
10 4 2025 1 GEL = 0.2196 LVL 1 LVL = 4.5545 GEL
11 4 2025 1 GEL = 0.2192 LVL 1 LVL = 4.5622 GEL
12 4 2025 1 GEL = 0.2191 LVL 1 LVL = 4.5635 GEL
13 4 2025 1 GEL = 0.2191 LVL 1 LVL = 4.5635 GEL
14 4 2025 1 GEL = 0.2192 LVL 1 LVL = 4.5627 GEL
15 4 2025 1 GEL = 0.2199 LVL 1 LVL = 4.5467 GEL
16 4 2025 1 GEL = 0.22 LVL 1 LVL = 4.546 GEL
17 4 2025 1 GEL = 0.22 LVL 1 LVL = 4.5464 GEL
18 4 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5296 GEL
19 4 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
20 4 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
21 4 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
22 4 2025 1 GEL = 0.2204 LVL 1 LVL = 4.538 GEL
23 4 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5299 GEL
24 4 2025 1 GEL = 0.2208 LVL 1 LVL = 4.529 GEL
25 4 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5298 GEL
26 4 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
27 4 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
28 4 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5299 GEL
29 4 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5301 GEL
30 4 2025 1 GEL = 0.2204 LVL 1 LVL = 4.5381 GEL

May 2025

日付GEL-LVLLVL-GEL
01 5 2025 1 GEL = 0.2204 LVL 1 LVL = 4.538 GEL
02 5 2025 1 GEL = 0.2204 LVL 1 LVL = 4.538 GEL
03 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
04 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
05 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5296 GEL
06 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5294 GEL
07 5 2025 1 GEL = 0.2204 LVL 1 LVL = 4.538 GEL
08 5 2025 1 GEL = 0.2196 LVL 1 LVL = 4.5545 GEL
09 5 2025 1 GEL = 0.2196 LVL 1 LVL = 4.5545 GEL
10 5 2025 1 GEL = 0.2204 LVL 1 LVL = 4.5381 GEL
11 5 2025 1 GEL = 0.2204 LVL 1 LVL = 4.5381 GEL
12 5 2025 1 GEL = 0.2204 LVL 1 LVL = 4.538 GEL
13 5 2025 1 GEL = 0.2204 LVL 1 LVL = 4.5379 GEL
14 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5298 GEL
15 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5292 GEL
16 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5293 GEL
17 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
18 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
19 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.53 GEL
20 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5302 GEL
21 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5293 GEL
22 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5296 GEL
23 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5302 GEL
24 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
25 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
26 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5298 GEL
27 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5305 GEL
28 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5301 GEL
29 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5306 GEL
30 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5293 GEL
31 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL

Jun 2025

日付GEL-LVLLVL-GEL
01 6 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
02 6 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5295 GEL
03 6 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5298 GEL
04 6 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5295 GEL
05 6 2025 1 GEL = 0.2204 LVL 1 LVL = 4.538 GEL
06 6 2025 1 GEL = 0.2215 LVL 1 LVL = 4.5137 GEL
07 6 2025 1 GEL = 0.2215 LVL 1 LVL = 4.5139 GEL
08 6 2025 1 GEL = 0.2215 LVL 1 LVL = 4.5139 GEL
09 6 2025 1 GEL = 0.2215 LVL 1 LVL = 4.514 GEL
10 6 2025 1 GEL = 0.2212 LVL 1 LVL = 4.5214 GEL
11 6 2025 1 GEL = 0.2216 LVL 1 LVL = 4.5128 GEL
12 6 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5295 GEL
13 6 2025 1 GEL = 0.2212 LVL 1 LVL = 4.5215 GEL
14 6 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
15 6 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
16 6 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5294 GEL
17 6 2025 1 GEL = 0.222 LVL 1 LVL = 4.5049 GEL
18 6 2025 1 GEL = 0.2224 LVL 1 LVL = 4.4961 GEL
19 6 2025 1 GEL = 0.2224 LVL 1 LVL = 4.4966 GEL
20 6 2025 1 GEL = 0.2224 LVL 1 LVL = 4.4961 GEL
21 6 2025 1 GEL = 0.2224 LVL 1 LVL = 4.4973 GEL
22 6 2025 1 GEL = 0.2224 LVL 1 LVL = 4.4973 GEL
23 6 2025 1 GEL = 0.2223 LVL 1 LVL = 4.4976 GEL
24 6 2025 1 GEL = 0.2224 LVL 1 LVL = 4.4964 GEL
25 6 2025 1 GEL = 0.2224 LVL 1 LVL = 4.4962 GEL
26 6 2025 1 GEL = 0.2224 LVL 1 LVL = 4.4968 GEL
27 6 2025 1 GEL = 0.2224 LVL 1 LVL = 4.4974 GEL
28 6 2025 1 GEL = 0.2224 LVL 1 LVL = 4.4973 GEL
29 6 2025 1 GEL = 0.2224 LVL 1 LVL = 4.4973 GEL
30 6 2025 1 GEL = 0.2224 LVL 1 LVL = 4.4968 GEL

Jul 2025

日付GEL-LVLLVL-GEL
01 7 2025 1 GEL = 0.2224 LVL 1 LVL = 4.4969 GEL
02 7 2025 1 GEL = 0.2223 LVL 1 LVL = 4.4975 GEL
03 7 2025 1 GEL = 0.2224 LVL 1 LVL = 4.4967 GEL
04 7 2025 1 GEL = 0.2223 LVL 1 LVL = 4.4975 GEL
05 7 2025 1 GEL = 0.2224 LVL 1 LVL = 4.4973 GEL
06 7 2025 1 GEL = 0.2224 LVL 1 LVL = 4.4973 GEL
07 7 2025 1 GEL = 0.2224 LVL 1 LVL = 4.4967 GEL
08 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4801 GEL
09 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4805 GEL
10 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4798 GEL
11 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4799 GEL
12 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4808 GEL
13 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4808 GEL
14 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4803 GEL
15 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.48 GEL
16 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4799 GEL
17 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4797 GEL
18 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4798 GEL
19 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4808 GEL
20 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4808 GEL
21 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4803 GEL
22 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4808 GEL
23 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4799 GEL
24 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4804 GEL
25 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4811 GEL
26 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4808 GEL
27 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4808 GEL
28 7 2025 1 GEL = 0.2232 LVL 1 LVL = 4.4794 GEL
29 7 2025 1 GEL = 0.2238 LVL 1 LVL = 4.4684 GEL
30 7 2025 1 GEL = 0.2237 LVL 1 LVL = 4.4711 GEL
31 7 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5285 GEL

Aug 2025

日付GEL-LVLLVL-GEL
01 8 2025 1 GEL = 0.2239 LVL 1 LVL = 4.4665 GEL
02 8 2025 1 GEL = 0.2237 LVL 1 LVL = 4.47 GEL
03 8 2025 1 GEL = 0.2237 LVL 1 LVL = 4.47 GEL
04 8 2025 1 GEL = 0.2236 LVL 1 LVL = 4.4719 GEL
05 8 2025 1 GEL = 0.2235 LVL 1 LVL = 4.475 GEL
06 8 2025 1 GEL = 0.2241 LVL 1 LVL = 4.4629 GEL
07 8 2025 1 GEL = 0.2236 LVL 1 LVL = 4.4721 GEL
08 8 2025 1 GEL = 0.2283 LVL 1 LVL = 4.3808 GEL
09 8 2025 1 GEL = 0.2237 LVL 1 LVL = 4.47 GEL
10 8 2025 1 GEL = 0.2237 LVL 1 LVL = 4.47 GEL
11 8 2025 1 GEL = 0.2243 LVL 1 LVL = 4.4575 GEL
12 8 2025 1 GEL = 0.2245 LVL 1 LVL = 4.4544 GEL
13 8 2025 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
14 8 2025 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
15 8 2025 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
16 8 2025 1 GEL = 0.2248 LVL 1 LVL = 4.4477 GEL
17 8 2025 1 GEL = 0.2248 LVL 1 LVL = 4.4477 GEL
18 8 2025 1 GEL = 0.2249 LVL 1 LVL = 4.4473 GEL
19 8 2025 1 GEL = 0.2248 LVL 1 LVL = 4.4475 GEL
20 8 2025 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
21 8 2025 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
22 8 2025 1 GEL = 0.2245 LVL 1 LVL = 4.4553 GEL
23 8 2025 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
24 8 2025 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
25 8 2025 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
26 8 2025 1 GEL = 0.2245 LVL 1 LVL = 4.4553 GEL
27 8 2025 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
28 8 2025 1 GEL = 0.2245 LVL 1 LVL = 4.4553 GEL
29 8 2025 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
30 8 2025 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
31 8 2025 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL

Sep 2025

日付GEL-LVLLVL-GEL
01 9 2025 1 GEL = 0.2245 LVL 1 LVL = 4.4553 GEL
02 9 2025 1 GEL = 0.2245 LVL 1 LVL = 4.4553 GEL
03 9 2025 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
04 9 2025 1 GEL = 0.2245 LVL 1 LVL = 4.4553 GEL

GEL-LVLおよびLVL-GELの為替レート情報

グルジア語ラリ(GEL)はジョージアで使用されている通貨です。ラトビア緯度(LVL)はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやラトビアの中央銀行が提示する為替レートと異なる場合があります。