currencystats247.com

CurrencyStats247 > 為替レート > GEL-LVLおよびLVL-GELの為替レート - 2025年

GEL-LVLおよびLVL-GELの為替レート - 2025年

GEL-LVLおよびLVL-GELの為替レート

下から2025年のGEL-LVLおよびLVL-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 0.2174 LVL
1 LVL = 4.5995 GEL

Jan 2025

日付GEL-LVLLVL-GEL
01 1 2025 1 GEL = 0.2152 LVL 1 LVL = 4.6458 GEL
02 1 2025 1 GEL = 0.2152 LVL 1 LVL = 4.646 GEL
03 1 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6537 GEL
04 1 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6538 GEL
05 1 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6538 GEL
06 1 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6537 GEL
07 1 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6537 GEL
08 1 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6537 GEL
09 1 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
10 1 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
11 1 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
12 1 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
13 1 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6702 GEL
14 1 2025 1 GEL = 0.2137 LVL 1 LVL = 4.6788 GEL
15 1 2025 1 GEL = 0.213 LVL 1 LVL = 4.6954 GEL
16 1 2025 1 GEL = 0.213 LVL 1 LVL = 4.6943 GEL
17 1 2025 1 GEL = 0.213 LVL 1 LVL = 4.6949 GEL
18 1 2025 1 GEL = 0.213 LVL 1 LVL = 4.6957 GEL
19 1 2025 1 GEL = 0.213 LVL 1 LVL = 4.6957 GEL
20 1 2025 1 GEL = 0.213 LVL 1 LVL = 4.6955 GEL
21 1 2025 1 GEL = 0.213 LVL 1 LVL = 4.6951 GEL
22 1 2025 1 GEL = 0.2123 LVL 1 LVL = 4.7113 GEL
23 1 2025 1 GEL = 0.2115 LVL 1 LVL = 4.7282 GEL
24 1 2025 1 GEL = 0.2111 LVL 1 LVL = 4.7363 GEL
25 1 2025 1 GEL = 0.2107 LVL 1 LVL = 4.7453 GEL
26 1 2025 1 GEL = 0.2107 LVL 1 LVL = 4.7453 GEL
27 1 2025 1 GEL = 0.2108 LVL 1 LVL = 4.7442 GEL
28 1 2025 1 GEL = 0.2104 LVL 1 LVL = 4.7529 GEL
29 1 2025 1 GEL = 0.2104 LVL 1 LVL = 4.753 GEL
30 1 2025 1 GEL = 0.21 LVL 1 LVL = 4.761 GEL
31 1 2025 1 GEL = 0.2115 LVL 1 LVL = 4.7283 GEL

Feb 2025

日付GEL-LVLLVL-GEL
01 2 2025 1 GEL = 0.2115 LVL 1 LVL = 4.7288 GEL
02 2 2025 1 GEL = 0.2115 LVL 1 LVL = 4.7288 GEL
03 2 2025 1 GEL = 0.2115 LVL 1 LVL = 4.7281 GEL
04 2 2025 1 GEL = 0.213 LVL 1 LVL = 4.6957 GEL
05 2 2025 1 GEL = 0.213 LVL 1 LVL = 4.6956 GEL
06 2 2025 1 GEL = 0.2165 LVL 1 LVL = 4.6188 GEL
07 2 2025 1 GEL = 0.2164 LVL 1 LVL = 4.6206 GEL
08 2 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5965 GEL
09 2 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5965 GEL
10 2 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5957 GEL
11 2 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6041 GEL
12 2 2025 1 GEL = 0.2168 LVL 1 LVL = 4.6129 GEL
13 2 2025 1 GEL = 0.2145 LVL 1 LVL = 4.6622 GEL
14 2 2025 1 GEL = 0.2134 LVL 1 LVL = 4.6868 GEL
15 2 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
16 2 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
17 2 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6702 GEL
18 2 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
19 2 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6538 GEL
20 2 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
21 2 2025 1 GEL = 0.2156 LVL 1 LVL = 4.6372 GEL
22 2 2025 1 GEL = 0.2157 LVL 1 LVL = 4.6353 GEL
23 2 2025 1 GEL = 0.2157 LVL 1 LVL = 4.6353 GEL
24 2 2025 1 GEL = 0.2165 LVL 1 LVL = 4.6186 GEL
25 2 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6538 GEL
26 2 2025 1 GEL = 0.2153 LVL 1 LVL = 4.6457 GEL
27 2 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6538 GEL
28 2 2025 1 GEL = 0.2164 LVL 1 LVL = 4.6206 GEL

Mar 2025

日付GEL-LVLLVL-GEL
01 3 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6042 GEL
02 3 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6042 GEL
03 3 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6041 GEL
04 3 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6041 GEL
05 3 2025 1 GEL = 0.2169 LVL 1 LVL = 4.6114 GEL
06 3 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5965 GEL
07 3 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5955 GEL
08 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
09 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
10 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
11 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
12 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
13 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
14 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
15 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
16 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
17 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
18 3 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6042 GEL
19 3 2025 1 GEL = 0.2164 LVL 1 LVL = 4.6206 GEL
20 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
21 3 2025 1 GEL = 0.2184 LVL 1 LVL = 4.5797 GEL
22 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
23 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
24 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5875 GEL
25 3 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5964 GEL
26 3 2025 1 GEL = 0.2183 LVL 1 LVL = 4.5799 GEL
27 3 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5957 GEL
28 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
29 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
30 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
31 3 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL

Apr 2025

日付GEL-LVLLVL-GEL
01 4 2025 1 GEL = 0.2192 LVL 1 LVL = 4.5624 GEL
02 4 2025 1 GEL = 0.2192 LVL 1 LVL = 4.5627 GEL
03 4 2025 1 GEL = 0.2191 LVL 1 LVL = 4.5633 GEL
04 4 2025 1 GEL = 0.22 LVL 1 LVL = 4.5457 GEL
05 4 2025 1 GEL = 0.2199 LVL 1 LVL = 4.5469 GEL
06 4 2025 1 GEL = 0.2199 LVL 1 LVL = 4.5469 GEL
07 4 2025 1 GEL = 0.22 LVL 1 LVL = 4.5459 GEL
08 4 2025 1 GEL = 0.22 LVL 1 LVL = 4.5458 GEL
09 4 2025 1 GEL = 0.2196 LVL 1 LVL = 4.5546 GEL
10 4 2025 1 GEL = 0.2196 LVL 1 LVL = 4.5545 GEL
11 4 2025 1 GEL = 0.2192 LVL 1 LVL = 4.5622 GEL
12 4 2025 1 GEL = 0.2191 LVL 1 LVL = 4.5635 GEL
13 4 2025 1 GEL = 0.2191 LVL 1 LVL = 4.5635 GEL
14 4 2025 1 GEL = 0.2192 LVL 1 LVL = 4.5627 GEL
15 4 2025 1 GEL = 0.2199 LVL 1 LVL = 4.5467 GEL
16 4 2025 1 GEL = 0.22 LVL 1 LVL = 4.546 GEL
17 4 2025 1 GEL = 0.22 LVL 1 LVL = 4.5464 GEL
18 4 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5296 GEL
19 4 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
20 4 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
21 4 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
22 4 2025 1 GEL = 0.2204 LVL 1 LVL = 4.538 GEL
23 4 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5299 GEL
24 4 2025 1 GEL = 0.2208 LVL 1 LVL = 4.529 GEL
25 4 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5298 GEL
26 4 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
27 4 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
28 4 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5299 GEL
29 4 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5301 GEL
30 4 2025 1 GEL = 0.2204 LVL 1 LVL = 4.5381 GEL

May 2025

日付GEL-LVLLVL-GEL
01 5 2025 1 GEL = 0.2204 LVL 1 LVL = 4.538 GEL
02 5 2025 1 GEL = 0.2204 LVL 1 LVL = 4.538 GEL
03 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
04 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
05 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5296 GEL
06 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5294 GEL
07 5 2025 1 GEL = 0.2204 LVL 1 LVL = 4.538 GEL
08 5 2025 1 GEL = 0.2196 LVL 1 LVL = 4.5545 GEL
09 5 2025 1 GEL = 0.2196 LVL 1 LVL = 4.5545 GEL
10 5 2025 1 GEL = 0.2204 LVL 1 LVL = 4.5381 GEL
11 5 2025 1 GEL = 0.2204 LVL 1 LVL = 4.5381 GEL
12 5 2025 1 GEL = 0.2204 LVL 1 LVL = 4.538 GEL
13 5 2025 1 GEL = 0.2204 LVL 1 LVL = 4.5379 GEL
14 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5298 GEL
15 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5292 GEL
16 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5293 GEL
17 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
18 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
19 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.53 GEL
20 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5302 GEL
21 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5293 GEL
22 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5296 GEL
23 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5302 GEL
24 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
25 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
26 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5298 GEL
27 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5305 GEL
28 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5301 GEL
29 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5306 GEL
30 5 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5293 GEL
31 5 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL

Jun 2025

日付GEL-LVLLVL-GEL
01 6 2025 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
02 6 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5295 GEL
03 6 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5298 GEL
04 6 2025 1 GEL = 0.2208 LVL 1 LVL = 4.5295 GEL
05 6 2025 1 GEL = 0.2204 LVL 1 LVL = 4.538 GEL
06 6 2025 1 GEL = 0.2215 LVL 1 LVL = 4.5137 GEL

GEL-LVLおよびLVL-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats