currencystats247.com

CurrencyStats247 > 為替レート > GEL-LSLおよびLSL-GELの為替レート - 2026年

GEL-LSLおよびLSL-GELの為替レート - 2026年

GEL-LSLおよびLSL-GELの為替レート

下から2026年のGEL-LSLおよびLSL-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 6.0931 LSL
1 LSL = 0.1641 GEL

Jan 2026

日付GEL-LSLLSL-GEL
01 1 2026 1 GEL = 6.1468 LSL 1 LSL = 0.1627 GEL
02 1 2026 1 GEL = 6.1247 LSL 1 LSL = 0.1633 GEL
03 1 2026 1 GEL = 6.1325 LSL 1 LSL = 0.1631 GEL
04 1 2026 1 GEL = 6.1325 LSL 1 LSL = 0.1631 GEL
05 1 2026 1 GEL = 6.1203 LSL 1 LSL = 0.1634 GEL
06 1 2026 1 GEL = 6.079 LSL 1 LSL = 0.1645 GEL
07 1 2026 1 GEL = 6.11 LSL 1 LSL = 0.1637 GEL
08 1 2026 1 GEL = 6.1479 LSL 1 LSL = 0.1627 GEL
09 1 2026 1 GEL = 6.1651 LSL 1 LSL = 0.1622 GEL
10 1 2026 1 GEL = 6.1262 LSL 1 LSL = 0.1632 GEL
11 1 2026 1 GEL = 6.146 LSL 1 LSL = 0.1627 GEL
12 1 2026 1 GEL = 6.0913 LSL 1 LSL = 0.1642 GEL
13 1 2026 1 GEL = 6.1087 LSL 1 LSL = 0.1637 GEL
14 1 2026 1 GEL = 6.111 LSL 1 LSL = 0.1636 GEL
15 1 2026 1 GEL = 6.1067 LSL 1 LSL = 0.1638 GEL
16 1 2026 1 GEL = 6.0752 LSL 1 LSL = 0.1646 GEL
17 1 2026 1 GEL = 6.0936 LSL 1 LSL = 0.1641 GEL
18 1 2026 1 GEL = 6.0936 LSL 1 LSL = 0.1641 GEL
19 1 2026 1 GEL = 6.1232 LSL 1 LSL = 0.1633 GEL
20 1 2026 1 GEL = 6.1075 LSL 1 LSL = 0.1637 GEL
21 1 2026 1 GEL = 6.0664 LSL 1 LSL = 0.1648 GEL
22 1 2026 1 GEL = 6.0385 LSL 1 LSL = 0.1656 GEL
23 1 2026 1 GEL = 5.9974 LSL 1 LSL = 0.1667 GEL
24 1 2026 1 GEL = 5.9531 LSL 1 LSL = 0.168 GEL
25 1 2026 1 GEL = 5.9531 LSL 1 LSL = 0.168 GEL
26 1 2026 1 GEL = 5.9612 LSL 1 LSL = 0.1678 GEL
27 1 2026 1 GEL = 5.9531 LSL 1 LSL = 0.168 GEL
28 1 2026 1 GEL = 5.897 LSL 1 LSL = 0.1696 GEL
29 1 2026 1 GEL = 5.9033 LSL 1 LSL = 0.1694 GEL
30 1 2026 1 GEL = 5.8926 LSL 1 LSL = 0.1697 GEL
31 1 2026 1 GEL = 5.9889 LSL 1 LSL = 0.167 GEL

Feb 2026

日付GEL-LSLLSL-GEL
01 2 2026 1 GEL = 5.9386 LSL 1 LSL = 0.1684 GEL
02 2 2026 1 GEL = 5.947 LSL 1 LSL = 0.1682 GEL
03 2 2026 1 GEL = 5.9404 LSL 1 LSL = 0.1683 GEL
04 2 2026 1 GEL = 5.927 LSL 1 LSL = 0.1687 GEL
05 2 2026 1 GEL = 6.0075 LSL 1 LSL = 0.1665 GEL
06 2 2026 1 GEL = 5.9864 LSL 1 LSL = 0.167 GEL
07 2 2026 1 GEL = 5.9688 LSL 1 LSL = 0.1675 GEL
08 2 2026 1 GEL = 5.9688 LSL 1 LSL = 0.1675 GEL
09 2 2026 1 GEL = 5.9435 LSL 1 LSL = 0.1683 GEL
10 2 2026 1 GEL = 5.92 LSL 1 LSL = 0.1689 GEL
11 2 2026 1 GEL = 5.9052 LSL 1 LSL = 0.1693 GEL
12 2 2026 1 GEL = 5.9002 LSL 1 LSL = 0.1695 GEL
13 2 2026 1 GEL = 5.9663 LSL 1 LSL = 0.1676 GEL
14 2 2026 1 GEL = 5.9936 LSL 1 LSL = 0.1668 GEL
15 2 2026 1 GEL = 5.9936 LSL 1 LSL = 0.1668 GEL
16 2 2026 1 GEL = 5.9709 LSL 1 LSL = 0.1675 GEL
17 2 2026 1 GEL = 5.9991 LSL 1 LSL = 0.1667 GEL
18 2 2026 1 GEL = 5.991 LSL 1 LSL = 0.1669 GEL
19 2 2026 1 GEL = 6.0631 LSL 1 LSL = 0.1649 GEL
20 2 2026 1 GEL = 6.0127 LSL 1 LSL = 0.1663 GEL
21 2 2026 1 GEL = 6.009 LSL 1 LSL = 0.1664 GEL
22 2 2026 1 GEL = 6.009 LSL 1 LSL = 0.1664 GEL
23 2 2026 1 GEL = 6.015 LSL 1 LSL = 0.1662 GEL
24 2 2026 1 GEL = 5.9818 LSL 1 LSL = 0.1672 GEL
25 2 2026 1 GEL = 5.9507 LSL 1 LSL = 0.168 GEL
26 2 2026 1 GEL = 5.9489 LSL 1 LSL = 0.1681 GEL
27 2 2026 1 GEL = 5.9575 LSL 1 LSL = 0.1679 GEL
28 2 2026 1 GEL = 5.9271 LSL 1 LSL = 0.1687 GEL

Mar 2026

日付GEL-LSLLSL-GEL
01 3 2026 1 GEL = 5.9271 LSL 1 LSL = 0.1687 GEL
02 3 2026 1 GEL = 5.9991 LSL 1 LSL = 0.1667 GEL
03 3 2026 1 GEL = 6.0611 LSL 1 LSL = 0.165 GEL
04 3 2026 1 GEL = 6.0462 LSL 1 LSL = 0.1654 GEL
05 3 2026 1 GEL = 6.0989 LSL 1 LSL = 0.164 GEL
06 3 2026 1 GEL = 6.1848 LSL 1 LSL = 0.1617 GEL
07 3 2026 1 GEL = 6.1056 LSL 1 LSL = 0.1638 GEL
08 3 2026 1 GEL = 6.1056 LSL 1 LSL = 0.1638 GEL
09 3 2026 1 GEL = 6.1531 LSL 1 LSL = 0.1625 GEL
10 3 2026 1 GEL = 5.9675 LSL 1 LSL = 0.1676 GEL
11 3 2026 1 GEL = 6.0188 LSL 1 LSL = 0.1661 GEL
12 3 2026 1 GEL = 6.0914 LSL 1 LSL = 0.1642 GEL
13 3 2026 1 GEL = 6.1878 LSL 1 LSL = 0.1616 GEL
14 3 2026 1 GEL = 6.1509 LSL 1 LSL = 0.1626 GEL
15 3 2026 1 GEL = 6.1509 LSL 1 LSL = 0.1626 GEL
16 3 2026 1 GEL = 6.1612 LSL 1 LSL = 0.1623 GEL
17 3 2026 1 GEL = 6.146 LSL 1 LSL = 0.1627 GEL
18 3 2026 1 GEL = 6.1677 LSL 1 LSL = 0.1621 GEL
19 3 2026 1 GEL = 6.2089 LSL 1 LSL = 0.1611 GEL
20 3 2026 1 GEL = 6.2117 LSL 1 LSL = 0.161 GEL
21 3 2026 1 GEL = 6.2027 LSL 1 LSL = 0.1612 GEL
22 3 2026 1 GEL = 6.2027 LSL 1 LSL = 0.1612 GEL
23 3 2026 1 GEL = 6.2362 LSL 1 LSL = 0.1604 GEL
24 3 2026 1 GEL = 6.2806 LSL 1 LSL = 0.1592 GEL
25 3 2026 1 GEL = 6.2308 LSL 1 LSL = 0.1605 GEL
26 3 2026 1 GEL = 6.3437 LSL 1 LSL = 0.1576 GEL
27 3 2026 1 GEL = 6.3723 LSL 1 LSL = 0.1569 GEL
28 3 2026 1 GEL = 6.4022 LSL 1 LSL = 0.1562 GEL
29 3 2026 1 GEL = 6.3855 LSL 1 LSL = 0.1566 GEL
30 3 2026 1 GEL = 6.4039 LSL 1 LSL = 0.1562 GEL
31 3 2026 1 GEL = 6.3969 LSL 1 LSL = 0.1563 GEL

Apr 2026

日付GEL-LSLLSL-GEL
01 4 2026 1 GEL = 6.2418 LSL 1 LSL = 0.1602 GEL
02 4 2026 1 GEL = 6.3181 LSL 1 LSL = 0.1583 GEL
03 4 2026 1 GEL = 6.3148 LSL 1 LSL = 0.1584 GEL
04 4 2026 1 GEL = 6.3146 LSL 1 LSL = 0.1584 GEL
05 4 2026 1 GEL = 6.3146 LSL 1 LSL = 0.1584 GEL
06 4 2026 1 GEL = 6.3148 LSL 1 LSL = 0.1584 GEL
07 4 2026 1 GEL = 6.3077 LSL 1 LSL = 0.1585 GEL
08 4 2026 1 GEL = 6.1219 LSL 1 LSL = 0.1633 GEL
09 4 2026 1 GEL = 6.1338 LSL 1 LSL = 0.163 GEL
10 4 2026 1 GEL = 6.0977 LSL 1 LSL = 0.164 GEL
11 4 2026 1 GEL = 6.0892 LSL 1 LSL = 0.1642 GEL
12 4 2026 1 GEL = 6.0892 LSL 1 LSL = 0.1642 GEL
13 4 2026 1 GEL = 6.1426 LSL 1 LSL = 0.1628 GEL
14 4 2026 1 GEL = 6.0859 LSL 1 LSL = 0.1643 GEL
15 4 2026 1 GEL = 6.1108 LSL 1 LSL = 0.1636 GEL
16 4 2026 1 GEL = 6.0938 LSL 1 LSL = 0.1641 GEL
17 4 2026 1 GEL = 6.0803 LSL 1 LSL = 0.1645 GEL
18 4 2026 1 GEL = 6.0721 LSL 1 LSL = 0.1647 GEL
19 4 2026 1 GEL = 6.0721 LSL 1 LSL = 0.1647 GEL
20 4 2026 1 GEL = 6.0656 LSL 1 LSL = 0.1649 GEL
21 4 2026 1 GEL = 6.0936 LSL 1 LSL = 0.1641 GEL
22 4 2026 1 GEL = 6.1144 LSL 1 LSL = 0.1635 GEL
23 4 2026 1 GEL = 6.1313 LSL 1 LSL = 0.1631 GEL
24 4 2026 1 GEL = 6.1917 LSL 1 LSL = 0.1615 GEL

GEL-LSLおよびLSL-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats