currencystats247.com

CurrencyStats247 > 為替レート > GEL-LSLおよびLSL-GELの為替レート - 2025年

GEL-LSLおよびLSL-GELの為替レート - 2025年

GEL-LSLおよびLSL-GELの為替レート

下から2025年のGEL-LSLおよびLSL-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 6.6459 LSL
1 LSL = 0.1505 GEL

Jan 2025

日付GEL-LSLLSL-GEL
01 1 2025 1 GEL = 6.6706 LSL 1 LSL = 0.1499 GEL
02 1 2025 1 GEL = 6.6611 LSL 1 LSL = 0.1501 GEL
03 1 2025 1 GEL = 6.6686 LSL 1 LSL = 0.15 GEL
04 1 2025 1 GEL = 6.656 LSL 1 LSL = 0.1502 GEL
05 1 2025 1 GEL = 6.656 LSL 1 LSL = 0.1502 GEL
06 1 2025 1 GEL = 6.5899 LSL 1 LSL = 0.1517 GEL
07 1 2025 1 GEL = 6.6052 LSL 1 LSL = 0.1514 GEL
08 1 2025 1 GEL = 6.711 LSL 1 LSL = 0.149 GEL
09 1 2025 1 GEL = 6.8022 LSL 1 LSL = 0.147 GEL
10 1 2025 1 GEL = 6.7269 LSL 1 LSL = 0.1487 GEL
11 1 2025 1 GEL = 6.7572 LSL 1 LSL = 0.148 GEL
12 1 2025 1 GEL = 6.7572 LSL 1 LSL = 0.148 GEL
13 1 2025 1 GEL = 6.787 LSL 1 LSL = 0.1473 GEL
14 1 2025 1 GEL = 6.7107 LSL 1 LSL = 0.149 GEL
15 1 2025 1 GEL = 6.6529 LSL 1 LSL = 0.1503 GEL
16 1 2025 1 GEL = 6.6509 LSL 1 LSL = 0.1504 GEL
17 1 2025 1 GEL = 6.5945 LSL 1 LSL = 0.1516 GEL
18 1 2025 1 GEL = 6.5912 LSL 1 LSL = 0.1517 GEL
19 1 2025 1 GEL = 6.5912 LSL 1 LSL = 0.1517 GEL
20 1 2025 1 GEL = 6.6008 LSL 1 LSL = 0.1515 GEL
21 1 2025 1 GEL = 6.5645 LSL 1 LSL = 0.1523 GEL
22 1 2025 1 GEL = 6.5069 LSL 1 LSL = 0.1537 GEL
23 1 2025 1 GEL = 6.4937 LSL 1 LSL = 0.154 GEL
24 1 2025 1 GEL = 6.4128 LSL 1 LSL = 0.1559 GEL
25 1 2025 1 GEL = 6.3868 LSL 1 LSL = 0.1566 GEL
26 1 2025 1 GEL = 6.3868 LSL 1 LSL = 0.1566 GEL
27 1 2025 1 GEL = 6.4972 LSL 1 LSL = 0.1539 GEL
28 1 2025 1 GEL = 6.507 LSL 1 LSL = 0.1537 GEL
29 1 2025 1 GEL = 6.4936 LSL 1 LSL = 0.154 GEL
30 1 2025 1 GEL = 6.4273 LSL 1 LSL = 0.1556 GEL
31 1 2025 1 GEL = 6.5239 LSL 1 LSL = 0.1533 GEL

Feb 2025

日付GEL-LSLLSL-GEL
01 2 2025 1 GEL = 6.5232 LSL 1 LSL = 0.1533 GEL
02 2 2025 1 GEL = 6.534 LSL 1 LSL = 0.153 GEL
03 2 2025 1 GEL = 6.6091 LSL 1 LSL = 0.1513 GEL
04 2 2025 1 GEL = 6.6071 LSL 1 LSL = 0.1514 GEL
05 2 2025 1 GEL = 6.5581 LSL 1 LSL = 0.1525 GEL
06 2 2025 1 GEL = 6.6569 LSL 1 LSL = 0.1502 GEL
07 2 2025 1 GEL = 6.5996 LSL 1 LSL = 0.1515 GEL
08 2 2025 1 GEL = 6.6598 LSL 1 LSL = 0.1502 GEL
09 2 2025 1 GEL = 6.6598 LSL 1 LSL = 0.1502 GEL
10 2 2025 1 GEL = 6.6348 LSL 1 LSL = 0.1507 GEL
11 2 2025 1 GEL = 6.6304 LSL 1 LSL = 0.1508 GEL
12 2 2025 1 GEL = 6.6096 LSL 1 LSL = 0.1513 GEL
13 2 2025 1 GEL = 6.523 LSL 1 LSL = 0.1533 GEL
14 2 2025 1 GEL = 6.484 LSL 1 LSL = 0.1542 GEL
15 2 2025 1 GEL = 6.4855 LSL 1 LSL = 0.1542 GEL
16 2 2025 1 GEL = 6.4855 LSL 1 LSL = 0.1542 GEL
17 2 2025 1 GEL = 6.5254 LSL 1 LSL = 0.1532 GEL
18 2 2025 1 GEL = 6.5256 LSL 1 LSL = 0.1532 GEL
19 2 2025 1 GEL = 6.5692 LSL 1 LSL = 0.1522 GEL
20 2 2025 1 GEL = 6.5772 LSL 1 LSL = 0.152 GEL
21 2 2025 1 GEL = 6.5423 LSL 1 LSL = 0.1529 GEL
22 2 2025 1 GEL = 6.5441 LSL 1 LSL = 0.1528 GEL
23 2 2025 1 GEL = 6.5441 LSL 1 LSL = 0.1528 GEL
24 2 2025 1 GEL = 6.5663 LSL 1 LSL = 0.1523 GEL
25 2 2025 1 GEL = 6.5187 LSL 1 LSL = 0.1534 GEL
26 2 2025 1 GEL = 6.5621 LSL 1 LSL = 0.1524 GEL
27 2 2025 1 GEL = 6.5495 LSL 1 LSL = 0.1527 GEL
28 2 2025 1 GEL = 6.6065 LSL 1 LSL = 0.1514 GEL

Mar 2025

日付GEL-LSLLSL-GEL
01 3 2025 1 GEL = 6.7182 LSL 1 LSL = 0.1489 GEL
02 3 2025 1 GEL = 6.7095 LSL 1 LSL = 0.149 GEL
03 3 2025 1 GEL = 6.7109 LSL 1 LSL = 0.149 GEL
04 3 2025 1 GEL = 6.6557 LSL 1 LSL = 0.1502 GEL
05 3 2025 1 GEL = 6.5942 LSL 1 LSL = 0.1516 GEL
06 3 2025 1 GEL = 6.5951 LSL 1 LSL = 0.1516 GEL
07 3 2025 1 GEL = 6.5239 LSL 1 LSL = 0.1533 GEL
08 3 2025 1 GEL = 6.5753 LSL 1 LSL = 0.1521 GEL
09 3 2025 1 GEL = 6.5396 LSL 1 LSL = 0.1529 GEL
10 3 2025 1 GEL = 6.5618 LSL 1 LSL = 0.1524 GEL
11 3 2025 1 GEL = 6.5922 LSL 1 LSL = 0.1517 GEL
12 3 2025 1 GEL = 6.6425 LSL 1 LSL = 0.1505 GEL
13 3 2025 1 GEL = 6.6275 LSL 1 LSL = 0.1509 GEL
14 3 2025 1 GEL = 6.5996 LSL 1 LSL = 0.1515 GEL
15 3 2025 1 GEL = 6.5411 LSL 1 LSL = 0.1529 GEL
16 3 2025 1 GEL = 6.5472 LSL 1 LSL = 0.1527 GEL
17 3 2025 1 GEL = 6.5366 LSL 1 LSL = 0.153 GEL
18 3 2025 1 GEL = 6.4926 LSL 1 LSL = 0.154 GEL
19 3 2025 1 GEL = 6.4793 LSL 1 LSL = 0.1543 GEL
20 3 2025 1 GEL = 6.5429 LSL 1 LSL = 0.1528 GEL
21 3 2025 1 GEL = 6.5489 LSL 1 LSL = 0.1527 GEL
22 3 2025 1 GEL = 6.5381 LSL 1 LSL = 0.1529 GEL
23 3 2025 1 GEL = 6.5533 LSL 1 LSL = 0.1526 GEL
24 3 2025 1 GEL = 6.5645 LSL 1 LSL = 0.1523 GEL
25 3 2025 1 GEL = 6.5399 LSL 1 LSL = 0.1529 GEL
26 3 2025 1 GEL = 6.596 LSL 1 LSL = 0.1516 GEL
27 3 2025 1 GEL = 6.5505 LSL 1 LSL = 0.1527 GEL
28 3 2025 1 GEL = 6.5482 LSL 1 LSL = 0.1527 GEL
29 3 2025 1 GEL = 6.6333 LSL 1 LSL = 0.1508 GEL
30 3 2025 1 GEL = 6.6157 LSL 1 LSL = 0.1512 GEL
31 3 2025 1 GEL = 6.6097 LSL 1 LSL = 0.1513 GEL

Apr 2025

日付GEL-LSLLSL-GEL
01 4 2025 1 GEL = 6.6556 LSL 1 LSL = 0.1502 GEL
02 4 2025 1 GEL = 6.7681 LSL 1 LSL = 0.1478 GEL
03 4 2025 1 GEL = 6.7974 LSL 1 LSL = 0.1471 GEL
04 4 2025 1 GEL = 6.9192 LSL 1 LSL = 0.1445 GEL
05 4 2025 1 GEL = 6.9763 LSL 1 LSL = 0.1433 GEL
06 4 2025 1 GEL = 6.9763 LSL 1 LSL = 0.1433 GEL
07 4 2025 1 GEL = 7.0476 LSL 1 LSL = 0.1419 GEL
08 4 2025 1 GEL = 7.1197 LSL 1 LSL = 0.1405 GEL
09 4 2025 1 GEL = 7.1526 LSL 1 LSL = 0.1398 GEL
10 4 2025 1 GEL = 7.1972 LSL 1 LSL = 0.1389 GEL
11 4 2025 1 GEL = 7.0773 LSL 1 LSL = 0.1413 GEL
12 4 2025 1 GEL = 6.9741 LSL 1 LSL = 0.1434 GEL
13 4 2025 1 GEL = 6.9266 LSL 1 LSL = 0.1444 GEL
14 4 2025 1 GEL = 6.9419 LSL 1 LSL = 0.1441 GEL
15 4 2025 1 GEL = 6.8749 LSL 1 LSL = 0.1455 GEL
16 4 2025 1 GEL = 6.9099 LSL 1 LSL = 0.1447 GEL
17 4 2025 1 GEL = 6.8569 LSL 1 LSL = 0.1458 GEL
18 4 2025 1 GEL = 6.8824 LSL 1 LSL = 0.1453 GEL
19 4 2025 1 GEL = 6.8811 LSL 1 LSL = 0.1453 GEL
20 4 2025 1 GEL = 6.8811 LSL 1 LSL = 0.1453 GEL
21 4 2025 1 GEL = 6.8811 LSL 1 LSL = 0.1453 GEL
22 4 2025 1 GEL = 6.7904 LSL 1 LSL = 0.1473 GEL
23 4 2025 1 GEL = 6.7769 LSL 1 LSL = 0.1476 GEL
24 4 2025 1 GEL = 6.807 LSL 1 LSL = 0.1469 GEL
25 4 2025 1 GEL = 6.887 LSL 1 LSL = 0.1452 GEL
26 4 2025 1 GEL = 6.8147 LSL 1 LSL = 0.1467 GEL
27 4 2025 1 GEL = 6.8147 LSL 1 LSL = 0.1467 GEL
28 4 2025 1 GEL = 6.8157 LSL 1 LSL = 0.1467 GEL
29 4 2025 1 GEL = 6.7696 LSL 1 LSL = 0.1477 GEL
30 4 2025 1 GEL = 6.7816 LSL 1 LSL = 0.1475 GEL

May 2025

日付GEL-LSLLSL-GEL
01 5 2025 1 GEL = 6.804 LSL 1 LSL = 0.147 GEL
02 5 2025 1 GEL = 6.7077 LSL 1 LSL = 0.1491 GEL
03 5 2025 1 GEL = 6.7333 LSL 1 LSL = 0.1485 GEL
04 5 2025 1 GEL = 6.7333 LSL 1 LSL = 0.1485 GEL
05 5 2025 1 GEL = 6.6775 LSL 1 LSL = 0.1498 GEL
06 5 2025 1 GEL = 6.6625 LSL 1 LSL = 0.1501 GEL
07 5 2025 1 GEL = 6.6628 LSL 1 LSL = 0.1501 GEL
08 5 2025 1 GEL = 6.598 LSL 1 LSL = 0.1516 GEL
09 5 2025 1 GEL = 6.5992 LSL 1 LSL = 0.1515 GEL
10 5 2025 1 GEL = 6.6485 LSL 1 LSL = 0.1504 GEL
11 5 2025 1 GEL = 6.6485 LSL 1 LSL = 0.1504 GEL
12 5 2025 1 GEL = 6.6647 LSL 1 LSL = 0.15 GEL
13 5 2025 1 GEL = 6.6732 LSL 1 LSL = 0.1499 GEL
14 5 2025 1 GEL = 6.6634 LSL 1 LSL = 0.1501 GEL
15 5 2025 1 GEL = 6.6251 LSL 1 LSL = 0.1509 GEL
16 5 2025 1 GEL = 6.586 LSL 1 LSL = 0.1518 GEL
17 5 2025 1 GEL = 6.6088 LSL 1 LSL = 0.1513 GEL
18 5 2025 1 GEL = 6.6088 LSL 1 LSL = 0.1513 GEL
19 5 2025 1 GEL = 6.5908 LSL 1 LSL = 0.1517 GEL
20 5 2025 1 GEL = 6.5657 LSL 1 LSL = 0.1523 GEL
21 5 2025 1 GEL = 6.5198 LSL 1 LSL = 0.1534 GEL
22 5 2025 1 GEL = 6.5728 LSL 1 LSL = 0.1521 GEL
23 5 2025 1 GEL = 6.5341 LSL 1 LSL = 0.153 GEL
24 5 2025 1 GEL = 6.5209 LSL 1 LSL = 0.1534 GEL
25 5 2025 1 GEL = 6.5209 LSL 1 LSL = 0.1534 GEL
26 5 2025 1 GEL = 6.5185 LSL 1 LSL = 0.1534 GEL
27 5 2025 1 GEL = 6.5303 LSL 1 LSL = 0.1531 GEL
28 5 2025 1 GEL = 6.5355 LSL 1 LSL = 0.153 GEL
29 5 2025 1 GEL = 6.5173 LSL 1 LSL = 0.1534 GEL
30 5 2025 1 GEL = 6.5326 LSL 1 LSL = 0.1531 GEL
31 5 2025 1 GEL = 6.5311 LSL 1 LSL = 0.1531 GEL

Jun 2025

日付GEL-LSLLSL-GEL
01 6 2025 1 GEL = 6.5223 LSL 1 LSL = 0.1533 GEL
02 6 2025 1 GEL = 6.5425 LSL 1 LSL = 0.1528 GEL
03 6 2025 1 GEL = 6.5393 LSL 1 LSL = 0.1529 GEL
04 6 2025 1 GEL = 6.5087 LSL 1 LSL = 0.1536 GEL
05 6 2025 1 GEL = 6.4672 LSL 1 LSL = 0.1546 GEL
06 6 2025 1 GEL = 6.5033 LSL 1 LSL = 0.1538 GEL

GEL-LSLおよびLSL-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats