currencystats247.com

CurrencyStats247 > 為替レート > GEL-LSLおよびLSL-GELの為替レート - 2025年

GEL-LSLおよびLSL-GELの為替レート - 2025年

GEL-LSLおよびLSL-GELの為替レート

下から2025年のGEL-LSLおよびLSL-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 6.6151 LSL
1 LSL = 0.1512 GEL

Jan 2025

日付GEL-LSLLSL-GEL
01 1 2025 1 GEL = 6.6706 LSL 1 LSL = 0.1499 GEL
02 1 2025 1 GEL = 6.6611 LSL 1 LSL = 0.1501 GEL
03 1 2025 1 GEL = 6.6686 LSL 1 LSL = 0.15 GEL
04 1 2025 1 GEL = 6.656 LSL 1 LSL = 0.1502 GEL
05 1 2025 1 GEL = 6.656 LSL 1 LSL = 0.1502 GEL
06 1 2025 1 GEL = 6.5899 LSL 1 LSL = 0.1517 GEL
07 1 2025 1 GEL = 6.6052 LSL 1 LSL = 0.1514 GEL
08 1 2025 1 GEL = 6.711 LSL 1 LSL = 0.149 GEL
09 1 2025 1 GEL = 6.8022 LSL 1 LSL = 0.147 GEL
10 1 2025 1 GEL = 6.7269 LSL 1 LSL = 0.1487 GEL
11 1 2025 1 GEL = 6.7572 LSL 1 LSL = 0.148 GEL
12 1 2025 1 GEL = 6.7572 LSL 1 LSL = 0.148 GEL
13 1 2025 1 GEL = 6.787 LSL 1 LSL = 0.1473 GEL
14 1 2025 1 GEL = 6.7107 LSL 1 LSL = 0.149 GEL
15 1 2025 1 GEL = 6.6529 LSL 1 LSL = 0.1503 GEL
16 1 2025 1 GEL = 6.6509 LSL 1 LSL = 0.1504 GEL
17 1 2025 1 GEL = 6.5945 LSL 1 LSL = 0.1516 GEL
18 1 2025 1 GEL = 6.5912 LSL 1 LSL = 0.1517 GEL
19 1 2025 1 GEL = 6.5912 LSL 1 LSL = 0.1517 GEL
20 1 2025 1 GEL = 6.6008 LSL 1 LSL = 0.1515 GEL
21 1 2025 1 GEL = 6.5645 LSL 1 LSL = 0.1523 GEL
22 1 2025 1 GEL = 6.5069 LSL 1 LSL = 0.1537 GEL
23 1 2025 1 GEL = 6.4937 LSL 1 LSL = 0.154 GEL
24 1 2025 1 GEL = 6.4128 LSL 1 LSL = 0.1559 GEL
25 1 2025 1 GEL = 6.3868 LSL 1 LSL = 0.1566 GEL
26 1 2025 1 GEL = 6.3868 LSL 1 LSL = 0.1566 GEL
27 1 2025 1 GEL = 6.4972 LSL 1 LSL = 0.1539 GEL
28 1 2025 1 GEL = 6.507 LSL 1 LSL = 0.1537 GEL
29 1 2025 1 GEL = 6.4936 LSL 1 LSL = 0.154 GEL
30 1 2025 1 GEL = 6.4273 LSL 1 LSL = 0.1556 GEL
31 1 2025 1 GEL = 6.5239 LSL 1 LSL = 0.1533 GEL

Feb 2025

日付GEL-LSLLSL-GEL
01 2 2025 1 GEL = 6.5232 LSL 1 LSL = 0.1533 GEL
02 2 2025 1 GEL = 6.534 LSL 1 LSL = 0.153 GEL
03 2 2025 1 GEL = 6.6091 LSL 1 LSL = 0.1513 GEL
04 2 2025 1 GEL = 6.6071 LSL 1 LSL = 0.1514 GEL
05 2 2025 1 GEL = 6.5581 LSL 1 LSL = 0.1525 GEL
06 2 2025 1 GEL = 6.6569 LSL 1 LSL = 0.1502 GEL
07 2 2025 1 GEL = 6.5996 LSL 1 LSL = 0.1515 GEL
08 2 2025 1 GEL = 6.6598 LSL 1 LSL = 0.1502 GEL
09 2 2025 1 GEL = 6.6598 LSL 1 LSL = 0.1502 GEL
10 2 2025 1 GEL = 6.6348 LSL 1 LSL = 0.1507 GEL
11 2 2025 1 GEL = 6.6304 LSL 1 LSL = 0.1508 GEL
12 2 2025 1 GEL = 6.6096 LSL 1 LSL = 0.1513 GEL
13 2 2025 1 GEL = 6.523 LSL 1 LSL = 0.1533 GEL
14 2 2025 1 GEL = 6.484 LSL 1 LSL = 0.1542 GEL
15 2 2025 1 GEL = 6.4855 LSL 1 LSL = 0.1542 GEL
16 2 2025 1 GEL = 6.4855 LSL 1 LSL = 0.1542 GEL
17 2 2025 1 GEL = 6.5254 LSL 1 LSL = 0.1532 GEL
18 2 2025 1 GEL = 6.5256 LSL 1 LSL = 0.1532 GEL
19 2 2025 1 GEL = 6.5692 LSL 1 LSL = 0.1522 GEL
20 2 2025 1 GEL = 6.5772 LSL 1 LSL = 0.152 GEL
21 2 2025 1 GEL = 6.5423 LSL 1 LSL = 0.1529 GEL
22 2 2025 1 GEL = 6.5441 LSL 1 LSL = 0.1528 GEL
23 2 2025 1 GEL = 6.5441 LSL 1 LSL = 0.1528 GEL
24 2 2025 1 GEL = 6.5663 LSL 1 LSL = 0.1523 GEL
25 2 2025 1 GEL = 6.5187 LSL 1 LSL = 0.1534 GEL
26 2 2025 1 GEL = 6.5621 LSL 1 LSL = 0.1524 GEL
27 2 2025 1 GEL = 6.5495 LSL 1 LSL = 0.1527 GEL
28 2 2025 1 GEL = 6.6065 LSL 1 LSL = 0.1514 GEL

Mar 2025

日付GEL-LSLLSL-GEL
01 3 2025 1 GEL = 6.7182 LSL 1 LSL = 0.1489 GEL
02 3 2025 1 GEL = 6.7095 LSL 1 LSL = 0.149 GEL
03 3 2025 1 GEL = 6.7109 LSL 1 LSL = 0.149 GEL
04 3 2025 1 GEL = 6.6557 LSL 1 LSL = 0.1502 GEL
05 3 2025 1 GEL = 6.5942 LSL 1 LSL = 0.1516 GEL
06 3 2025 1 GEL = 6.5951 LSL 1 LSL = 0.1516 GEL
07 3 2025 1 GEL = 6.5239 LSL 1 LSL = 0.1533 GEL
08 3 2025 1 GEL = 6.5753 LSL 1 LSL = 0.1521 GEL
09 3 2025 1 GEL = 6.5396 LSL 1 LSL = 0.1529 GEL
10 3 2025 1 GEL = 6.5618 LSL 1 LSL = 0.1524 GEL
11 3 2025 1 GEL = 6.5922 LSL 1 LSL = 0.1517 GEL
12 3 2025 1 GEL = 6.6425 LSL 1 LSL = 0.1505 GEL
13 3 2025 1 GEL = 6.6275 LSL 1 LSL = 0.1509 GEL
14 3 2025 1 GEL = 6.5996 LSL 1 LSL = 0.1515 GEL
15 3 2025 1 GEL = 6.5411 LSL 1 LSL = 0.1529 GEL
16 3 2025 1 GEL = 6.5472 LSL 1 LSL = 0.1527 GEL
17 3 2025 1 GEL = 6.5366 LSL 1 LSL = 0.153 GEL
18 3 2025 1 GEL = 6.4926 LSL 1 LSL = 0.154 GEL
19 3 2025 1 GEL = 6.4793 LSL 1 LSL = 0.1543 GEL
20 3 2025 1 GEL = 6.5429 LSL 1 LSL = 0.1528 GEL
21 3 2025 1 GEL = 6.5489 LSL 1 LSL = 0.1527 GEL
22 3 2025 1 GEL = 6.5381 LSL 1 LSL = 0.1529 GEL
23 3 2025 1 GEL = 6.5533 LSL 1 LSL = 0.1526 GEL
24 3 2025 1 GEL = 6.5645 LSL 1 LSL = 0.1523 GEL
25 3 2025 1 GEL = 6.5399 LSL 1 LSL = 0.1529 GEL
26 3 2025 1 GEL = 6.596 LSL 1 LSL = 0.1516 GEL
27 3 2025 1 GEL = 6.5505 LSL 1 LSL = 0.1527 GEL
28 3 2025 1 GEL = 6.5482 LSL 1 LSL = 0.1527 GEL
29 3 2025 1 GEL = 6.6333 LSL 1 LSL = 0.1508 GEL
30 3 2025 1 GEL = 6.6157 LSL 1 LSL = 0.1512 GEL
31 3 2025 1 GEL = 6.6097 LSL 1 LSL = 0.1513 GEL

Apr 2025

日付GEL-LSLLSL-GEL
01 4 2025 1 GEL = 6.6556 LSL 1 LSL = 0.1502 GEL
02 4 2025 1 GEL = 6.7681 LSL 1 LSL = 0.1478 GEL
03 4 2025 1 GEL = 6.7974 LSL 1 LSL = 0.1471 GEL
04 4 2025 1 GEL = 6.9192 LSL 1 LSL = 0.1445 GEL
05 4 2025 1 GEL = 6.9763 LSL 1 LSL = 0.1433 GEL
06 4 2025 1 GEL = 6.9763 LSL 1 LSL = 0.1433 GEL
07 4 2025 1 GEL = 7.0476 LSL 1 LSL = 0.1419 GEL
08 4 2025 1 GEL = 7.1197 LSL 1 LSL = 0.1405 GEL
09 4 2025 1 GEL = 7.1526 LSL 1 LSL = 0.1398 GEL
10 4 2025 1 GEL = 7.1972 LSL 1 LSL = 0.1389 GEL
11 4 2025 1 GEL = 7.0773 LSL 1 LSL = 0.1413 GEL
12 4 2025 1 GEL = 6.9741 LSL 1 LSL = 0.1434 GEL
13 4 2025 1 GEL = 6.9266 LSL 1 LSL = 0.1444 GEL
14 4 2025 1 GEL = 6.9419 LSL 1 LSL = 0.1441 GEL
15 4 2025 1 GEL = 6.8749 LSL 1 LSL = 0.1455 GEL
16 4 2025 1 GEL = 6.9099 LSL 1 LSL = 0.1447 GEL
17 4 2025 1 GEL = 6.8569 LSL 1 LSL = 0.1458 GEL
18 4 2025 1 GEL = 6.8824 LSL 1 LSL = 0.1453 GEL
19 4 2025 1 GEL = 6.8811 LSL 1 LSL = 0.1453 GEL
20 4 2025 1 GEL = 6.8811 LSL 1 LSL = 0.1453 GEL
21 4 2025 1 GEL = 6.8811 LSL 1 LSL = 0.1453 GEL
22 4 2025 1 GEL = 6.7904 LSL 1 LSL = 0.1473 GEL
23 4 2025 1 GEL = 6.7769 LSL 1 LSL = 0.1476 GEL
24 4 2025 1 GEL = 6.807 LSL 1 LSL = 0.1469 GEL
25 4 2025 1 GEL = 6.887 LSL 1 LSL = 0.1452 GEL
26 4 2025 1 GEL = 6.8147 LSL 1 LSL = 0.1467 GEL
27 4 2025 1 GEL = 6.8147 LSL 1 LSL = 0.1467 GEL
28 4 2025 1 GEL = 6.8157 LSL 1 LSL = 0.1467 GEL
29 4 2025 1 GEL = 6.7696 LSL 1 LSL = 0.1477 GEL
30 4 2025 1 GEL = 6.7816 LSL 1 LSL = 0.1475 GEL

May 2025

日付GEL-LSLLSL-GEL
01 5 2025 1 GEL = 6.804 LSL 1 LSL = 0.147 GEL
02 5 2025 1 GEL = 6.7077 LSL 1 LSL = 0.1491 GEL
03 5 2025 1 GEL = 6.7333 LSL 1 LSL = 0.1485 GEL
04 5 2025 1 GEL = 6.7333 LSL 1 LSL = 0.1485 GEL
05 5 2025 1 GEL = 6.6775 LSL 1 LSL = 0.1498 GEL
06 5 2025 1 GEL = 6.6625 LSL 1 LSL = 0.1501 GEL
07 5 2025 1 GEL = 6.6628 LSL 1 LSL = 0.1501 GEL
08 5 2025 1 GEL = 6.598 LSL 1 LSL = 0.1516 GEL
09 5 2025 1 GEL = 6.5992 LSL 1 LSL = 0.1515 GEL
10 5 2025 1 GEL = 6.6485 LSL 1 LSL = 0.1504 GEL
11 5 2025 1 GEL = 6.6485 LSL 1 LSL = 0.1504 GEL
12 5 2025 1 GEL = 6.6647 LSL 1 LSL = 0.15 GEL
13 5 2025 1 GEL = 6.6732 LSL 1 LSL = 0.1499 GEL
14 5 2025 1 GEL = 6.6634 LSL 1 LSL = 0.1501 GEL
15 5 2025 1 GEL = 6.6251 LSL 1 LSL = 0.1509 GEL
16 5 2025 1 GEL = 6.586 LSL 1 LSL = 0.1518 GEL
17 5 2025 1 GEL = 6.6088 LSL 1 LSL = 0.1513 GEL
18 5 2025 1 GEL = 6.6088 LSL 1 LSL = 0.1513 GEL
19 5 2025 1 GEL = 6.5908 LSL 1 LSL = 0.1517 GEL
20 5 2025 1 GEL = 6.5657 LSL 1 LSL = 0.1523 GEL
21 5 2025 1 GEL = 6.5198 LSL 1 LSL = 0.1534 GEL
22 5 2025 1 GEL = 6.5728 LSL 1 LSL = 0.1521 GEL
23 5 2025 1 GEL = 6.5341 LSL 1 LSL = 0.153 GEL
24 5 2025 1 GEL = 6.5209 LSL 1 LSL = 0.1534 GEL
25 5 2025 1 GEL = 6.5209 LSL 1 LSL = 0.1534 GEL
26 5 2025 1 GEL = 6.5185 LSL 1 LSL = 0.1534 GEL
27 5 2025 1 GEL = 6.5303 LSL 1 LSL = 0.1531 GEL
28 5 2025 1 GEL = 6.5355 LSL 1 LSL = 0.153 GEL
29 5 2025 1 GEL = 6.5173 LSL 1 LSL = 0.1534 GEL
30 5 2025 1 GEL = 6.5326 LSL 1 LSL = 0.1531 GEL
31 5 2025 1 GEL = 6.5311 LSL 1 LSL = 0.1531 GEL

Jun 2025

日付GEL-LSLLSL-GEL
01 6 2025 1 GEL = 6.5223 LSL 1 LSL = 0.1533 GEL
02 6 2025 1 GEL = 6.5425 LSL 1 LSL = 0.1528 GEL
03 6 2025 1 GEL = 6.5393 LSL 1 LSL = 0.1529 GEL
04 6 2025 1 GEL = 6.5087 LSL 1 LSL = 0.1536 GEL
05 6 2025 1 GEL = 6.4672 LSL 1 LSL = 0.1546 GEL
06 6 2025 1 GEL = 6.5033 LSL 1 LSL = 0.1538 GEL
07 6 2025 1 GEL = 6.5138 LSL 1 LSL = 0.1535 GEL
08 6 2025 1 GEL = 6.5138 LSL 1 LSL = 0.1535 GEL
09 6 2025 1 GEL = 6.49 LSL 1 LSL = 0.1541 GEL
10 6 2025 1 GEL = 6.4811 LSL 1 LSL = 0.1543 GEL
11 6 2025 1 GEL = 6.5222 LSL 1 LSL = 0.1533 GEL
12 6 2025 1 GEL = 6.495 LSL 1 LSL = 0.154 GEL
13 6 2025 1 GEL = 6.5855 LSL 1 LSL = 0.1518 GEL
14 6 2025 1 GEL = 6.5383 LSL 1 LSL = 0.1529 GEL
15 6 2025 1 GEL = 6.5383 LSL 1 LSL = 0.1529 GEL
16 6 2025 1 GEL = 6.4903 LSL 1 LSL = 0.1541 GEL
17 6 2025 1 GEL = 6.5436 LSL 1 LSL = 0.1528 GEL
18 6 2025 1 GEL = 6.6514 LSL 1 LSL = 0.1503 GEL
19 6 2025 1 GEL = 6.6387 LSL 1 LSL = 0.1506 GEL
20 6 2025 1 GEL = 6.6427 LSL 1 LSL = 0.1505 GEL
21 6 2025 1 GEL = 6.635 LSL 1 LSL = 0.1507 GEL
22 6 2025 1 GEL = 6.635 LSL 1 LSL = 0.1507 GEL
23 6 2025 1 GEL = 6.6566 LSL 1 LSL = 0.1502 GEL
24 6 2025 1 GEL = 6.5137 LSL 1 LSL = 0.1535 GEL
25 6 2025 1 GEL = 6.5351 LSL 1 LSL = 0.153 GEL
26 6 2025 1 GEL = 6.5064 LSL 1 LSL = 0.1537 GEL
27 6 2025 1 GEL = 6.58 LSL 1 LSL = 0.152 GEL
28 6 2025 1 GEL = 6.5782 LSL 1 LSL = 0.152 GEL
29 6 2025 1 GEL = 6.5782 LSL 1 LSL = 0.152 GEL
30 6 2025 1 GEL = 6.5268 LSL 1 LSL = 0.1532 GEL

Jul 2025

日付GEL-LSLLSL-GEL
01 7 2025 1 GEL = 6.4641 LSL 1 LSL = 0.1547 GEL
02 7 2025 1 GEL = 6.4931 LSL 1 LSL = 0.154 GEL
03 7 2025 1 GEL = 6.4396 LSL 1 LSL = 0.1553 GEL
04 7 2025 1 GEL = 6.464 LSL 1 LSL = 0.1547 GEL
05 7 2025 1 GEL = 6.4658 LSL 1 LSL = 0.1547 GEL
06 7 2025 1 GEL = 6.4658 LSL 1 LSL = 0.1547 GEL
07 7 2025 1 GEL = 6.5286 LSL 1 LSL = 0.1532 GEL
08 7 2025 1 GEL = 6.5591 LSL 1 LSL = 0.1525 GEL
09 7 2025 1 GEL = 6.5764 LSL 1 LSL = 0.1521 GEL
10 7 2025 1 GEL = 6.5496 LSL 1 LSL = 0.1527 GEL
11 7 2025 1 GEL = 6.5789 LSL 1 LSL = 0.152 GEL
12 7 2025 1 GEL = 6.5775 LSL 1 LSL = 0.152 GEL
13 7 2025 1 GEL = 6.5416 LSL 1 LSL = 0.1529 GEL
14 7 2025 1 GEL = 6.5912 LSL 1 LSL = 0.1517 GEL
15 7 2025 1 GEL = 6.5722 LSL 1 LSL = 0.1522 GEL
16 7 2025 1 GEL = 6.6257 LSL 1 LSL = 0.1509 GEL
17 7 2025 1 GEL = 6.6084 LSL 1 LSL = 0.1513 GEL
18 7 2025 1 GEL = 6.5315 LSL 1 LSL = 0.1531 GEL
19 7 2025 1 GEL = 6.5383 LSL 1 LSL = 0.1529 GEL
20 7 2025 1 GEL = 6.5383 LSL 1 LSL = 0.1529 GEL
21 7 2025 1 GEL = 6.5391 LSL 1 LSL = 0.1529 GEL
22 7 2025 1 GEL = 6.4954 LSL 1 LSL = 0.154 GEL
23 7 2025 1 GEL = 6.4802 LSL 1 LSL = 0.1543 GEL
24 7 2025 1 GEL = 6.5048 LSL 1 LSL = 0.1537 GEL
25 7 2025 1 GEL = 6.553 LSL 1 LSL = 0.1526 GEL
26 7 2025 1 GEL = 6.5369 LSL 1 LSL = 0.153 GEL
27 7 2025 1 GEL = 6.5369 LSL 1 LSL = 0.153 GEL
28 7 2025 1 GEL = 6.591 LSL 1 LSL = 0.1517 GEL
29 7 2025 1 GEL = 6.6455 LSL 1 LSL = 0.1505 GEL
30 7 2025 1 GEL = 6.6103 LSL 1 LSL = 0.1513 GEL
31 7 2025 1 GEL = 6.6197 LSL 1 LSL = 0.1511 GEL

Aug 2025

日付GEL-LSLLSL-GEL
01 8 2025 1 GEL = 6.778 LSL 1 LSL = 0.1475 GEL
02 8 2025 1 GEL = 6.6705 LSL 1 LSL = 0.1499 GEL
03 8 2025 1 GEL = 6.6705 LSL 1 LSL = 0.1499 GEL
04 8 2025 1 GEL = 6.6534 LSL 1 LSL = 0.1503 GEL
05 8 2025 1 GEL = 6.6678 LSL 1 LSL = 0.15 GEL
06 8 2025 1 GEL = 6.599 LSL 1 LSL = 0.1515 GEL
07 8 2025 1 GEL = 6.5699 LSL 1 LSL = 0.1522 GEL
08 8 2025 1 GEL = 6.6839 LSL 1 LSL = 0.1496 GEL
09 8 2025 1 GEL = 6.5506 LSL 1 LSL = 0.1527 GEL
10 8 2025 1 GEL = 6.5473 LSL 1 LSL = 0.1527 GEL
11 8 2025 1 GEL = 6.5774 LSL 1 LSL = 0.152 GEL
12 8 2025 1 GEL = 6.5776 LSL 1 LSL = 0.152 GEL
13 8 2025 1 GEL = 6.5683 LSL 1 LSL = 0.1522 GEL
14 8 2025 1 GEL = 6.5191 LSL 1 LSL = 0.1534 GEL
15 8 2025 1 GEL = 6.5343 LSL 1 LSL = 0.153 GEL
16 8 2025 1 GEL = 6.5382 LSL 1 LSL = 0.1529 GEL
17 8 2025 1 GEL = 6.5266 LSL 1 LSL = 0.1532 GEL
18 8 2025 1 GEL = 6.5506 LSL 1 LSL = 0.1527 GEL
19 8 2025 1 GEL = 6.5416 LSL 1 LSL = 0.1529 GEL
20 8 2025 1 GEL = 6.5724 LSL 1 LSL = 0.1522 GEL
21 8 2025 1 GEL = 6.5655 LSL 1 LSL = 0.1523 GEL
22 8 2025 1 GEL = 6.544 LSL 1 LSL = 0.1528 GEL
23 8 2025 1 GEL = 6.5438 LSL 1 LSL = 0.1528 GEL
24 8 2025 1 GEL = 6.4747 LSL 1 LSL = 0.1544 GEL
25 8 2025 1 GEL = 6.5065 LSL 1 LSL = 0.1537 GEL
26 8 2025 1 GEL = 6.5329 LSL 1 LSL = 0.1531 GEL
27 8 2025 1 GEL = 6.5906 LSL 1 LSL = 0.1517 GEL
28 8 2025 1 GEL = 6.5594 LSL 1 LSL = 0.1525 GEL
29 8 2025 1 GEL = 6.5877 LSL 1 LSL = 0.1518 GEL
30 8 2025 1 GEL = 6.5758 LSL 1 LSL = 0.1521 GEL
31 8 2025 1 GEL = 6.5758 LSL 1 LSL = 0.1521 GEL

Sep 2025

日付GEL-LSLLSL-GEL
01 9 2025 1 GEL = 6.5189 LSL 1 LSL = 0.1534 GEL
02 9 2025 1 GEL = 6.5772 LSL 1 LSL = 0.152 GEL
03 9 2025 1 GEL = 6.545 LSL 1 LSL = 0.1528 GEL
04 9 2025 1 GEL = 6.6009 LSL 1 LSL = 0.1515 GEL

GEL-LSLおよびLSL-GELの為替レート情報

グルジア語ラリ(GEL)はジョージアで使用されている通貨です。レソトロティ(LSL)はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやレソトの中央銀行が提示する為替レートと異なる場合があります。