currencystats247.com

CurrencyStats247 > 為替レート > GEL-LKRおよびLKR-GELの為替レート - 2025年

GEL-LKRおよびLKR-GELの為替レート - 2025年

GEL-LKRおよびLKR-GELの為替レート

下から2025年のGEL-LKRおよびLKR-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 106.8955 LKR
1 LKR = 0.0094 GEL

Jan 2025

日付GEL-LKRLKR-GEL
01 1 2025 1 GEL = 104.0164 LKR 1 LKR = 0.0096 GEL
02 1 2025 1 GEL = 104.3387 LKR 1 LKR = 0.0096 GEL
03 1 2025 1 GEL = 104.3763 LKR 1 LKR = 0.0096 GEL
04 1 2025 1 GEL = 104.1785 LKR 1 LKR = 0.0096 GEL
05 1 2025 1 GEL = 104.1785 LKR 1 LKR = 0.0096 GEL
06 1 2025 1 GEL = 105.1491 LKR 1 LKR = 0.0095 GEL
07 1 2025 1 GEL = 105.0202 LKR 1 LKR = 0.0095 GEL
08 1 2025 1 GEL = 105.2615 LKR 1 LKR = 0.0095 GEL
09 1 2025 1 GEL = 106.1684 LKR 1 LKR = 0.0094 GEL
10 1 2025 1 GEL = 104.2642 LKR 1 LKR = 0.0096 GEL
11 1 2025 1 GEL = 104.7316 LKR 1 LKR = 0.0095 GEL
12 1 2025 1 GEL = 104.7316 LKR 1 LKR = 0.0095 GEL
13 1 2025 1 GEL = 104.3668 LKR 1 LKR = 0.0096 GEL
14 1 2025 1 GEL = 104.1951 LKR 1 LKR = 0.0096 GEL
15 1 2025 1 GEL = 104.0722 LKR 1 LKR = 0.0096 GEL
16 1 2025 1 GEL = 104.4155 LKR 1 LKR = 0.0096 GEL
17 1 2025 1 GEL = 104.414 LKR 1 LKR = 0.0096 GEL
18 1 2025 1 GEL = 104.3604 LKR 1 LKR = 0.0096 GEL
19 1 2025 1 GEL = 104.3604 LKR 1 LKR = 0.0096 GEL
20 1 2025 1 GEL = 104.5119 LKR 1 LKR = 0.0096 GEL
21 1 2025 1 GEL = 104.7172 LKR 1 LKR = 0.0095 GEL
22 1 2025 1 GEL = 103.7975 LKR 1 LKR = 0.0096 GEL
23 1 2025 1 GEL = 104.4603 LKR 1 LKR = 0.0096 GEL
24 1 2025 1 GEL = 104.1367 LKR 1 LKR = 0.0096 GEL
25 1 2025 1 GEL = 103.7145 LKR 1 LKR = 0.0096 GEL
26 1 2025 1 GEL = 103.7145 LKR 1 LKR = 0.0096 GEL
27 1 2025 1 GEL = 104.022 LKR 1 LKR = 0.0096 GEL
28 1 2025 1 GEL = 103.3734 LKR 1 LKR = 0.0097 GEL
29 1 2025 1 GEL = 103.1954 LKR 1 LKR = 0.0097 GEL
30 1 2025 1 GEL = 103.2608 LKR 1 LKR = 0.0097 GEL
31 1 2025 1 GEL = 104.1577 LKR 1 LKR = 0.0096 GEL

Feb 2025

日付GEL-LKRLKR-GEL
01 2 2025 1 GEL = 104.1472 LKR 1 LKR = 0.0096 GEL
02 2 2025 1 GEL = 104.3191 LKR 1 LKR = 0.0096 GEL
03 2 2025 1 GEL = 104.6971 LKR 1 LKR = 0.0096 GEL
04 2 2025 1 GEL = 105.4523 LKR 1 LKR = 0.0095 GEL
05 2 2025 1 GEL = 105.1489 LKR 1 LKR = 0.0095 GEL
06 2 2025 1 GEL = 106.7795 LKR 1 LKR = 0.0094 GEL
07 2 2025 1 GEL = 106.4287 LKR 1 LKR = 0.0094 GEL
08 2 2025 1 GEL = 107.3957 LKR 1 LKR = 0.0093 GEL
09 2 2025 1 GEL = 107.3957 LKR 1 LKR = 0.0093 GEL
10 2 2025 1 GEL = 106.8613 LKR 1 LKR = 0.0094 GEL
11 2 2025 1 GEL = 106.6613 LKR 1 LKR = 0.0094 GEL
12 2 2025 1 GEL = 106.4987 LKR 1 LKR = 0.0094 GEL
13 2 2025 1 GEL = 105.1022 LKR 1 LKR = 0.0095 GEL
14 2 2025 1 GEL = 104.2866 LKR 1 LKR = 0.0096 GEL
15 2 2025 1 GEL = 104.3101 LKR 1 LKR = 0.0096 GEL
16 2 2025 1 GEL = 104.3101 LKR 1 LKR = 0.0096 GEL
17 2 2025 1 GEL = 104.662 LKR 1 LKR = 0.0096 GEL
18 2 2025 1 GEL = 104.9032 LKR 1 LKR = 0.0095 GEL
19 2 2025 1 GEL = 105.4234 LKR 1 LKR = 0.0095 GEL
20 2 2025 1 GEL = 104.8007 LKR 1 LKR = 0.0095 GEL
21 2 2025 1 GEL = 105.4507 LKR 1 LKR = 0.0095 GEL
22 2 2025 1 GEL = 105.4805 LKR 1 LKR = 0.0095 GEL
23 2 2025 1 GEL = 105.4805 LKR 1 LKR = 0.0095 GEL
24 2 2025 1 GEL = 105.7942 LKR 1 LKR = 0.0095 GEL
25 2 2025 1 GEL = 104.9316 LKR 1 LKR = 0.0095 GEL
26 2 2025 1 GEL = 105.1744 LKR 1 LKR = 0.0095 GEL
27 2 2025 1 GEL = 104.8643 LKR 1 LKR = 0.0095 GEL
28 2 2025 1 GEL = 105.6813 LKR 1 LKR = 0.0095 GEL

Mar 2025

日付GEL-LKRLKR-GEL
01 3 2025 1 GEL = 105.9542 LKR 1 LKR = 0.0094 GEL
02 3 2025 1 GEL = 105.9769 LKR 1 LKR = 0.0094 GEL
03 3 2025 1 GEL = 105.9784 LKR 1 LKR = 0.0094 GEL
04 3 2025 1 GEL = 106.0189 LKR 1 LKR = 0.0094 GEL
05 3 2025 1 GEL = 105.732 LKR 1 LKR = 0.0095 GEL
06 3 2025 1 GEL = 106.3051 LKR 1 LKR = 0.0094 GEL
07 3 2025 1 GEL = 106.339 LKR 1 LKR = 0.0094 GEL
08 3 2025 1 GEL = 106.4045 LKR 1 LKR = 0.0094 GEL
09 3 2025 1 GEL = 106.5952 LKR 1 LKR = 0.0094 GEL
10 3 2025 1 GEL = 106.3942 LKR 1 LKR = 0.0094 GEL
11 3 2025 1 GEL = 106.5371 LKR 1 LKR = 0.0094 GEL
12 3 2025 1 GEL = 106.5254 LKR 1 LKR = 0.0094 GEL
13 3 2025 1 GEL = 106.4218 LKR 1 LKR = 0.0094 GEL
14 3 2025 1 GEL = 106.4672 LKR 1 LKR = 0.0094 GEL
15 3 2025 1 GEL = 106.5576 LKR 1 LKR = 0.0094 GEL
16 3 2025 1 GEL = 106.7766 LKR 1 LKR = 0.0094 GEL
17 3 2025 1 GEL = 106.8373 LKR 1 LKR = 0.0094 GEL
18 3 2025 1 GEL = 106.4905 LKR 1 LKR = 0.0094 GEL
19 3 2025 1 GEL = 105.9685 LKR 1 LKR = 0.0094 GEL
20 3 2025 1 GEL = 106.7667 LKR 1 LKR = 0.0094 GEL
21 3 2025 1 GEL = 106.979 LKR 1 LKR = 0.0093 GEL
22 3 2025 1 GEL = 106.5313 LKR 1 LKR = 0.0094 GEL
23 3 2025 1 GEL = 106.7783 LKR 1 LKR = 0.0094 GEL
24 3 2025 1 GEL = 106.7815 LKR 1 LKR = 0.0094 GEL
25 3 2025 1 GEL = 106.8101 LKR 1 LKR = 0.0094 GEL
26 3 2025 1 GEL = 107.0195 LKR 1 LKR = 0.0093 GEL
27 3 2025 1 GEL = 106.5184 LKR 1 LKR = 0.0094 GEL
28 3 2025 1 GEL = 106.7363 LKR 1 LKR = 0.0094 GEL
29 3 2025 1 GEL = 106.8393 LKR 1 LKR = 0.0094 GEL
30 3 2025 1 GEL = 106.712 LKR 1 LKR = 0.0094 GEL
31 3 2025 1 GEL = 106.7314 LKR 1 LKR = 0.0094 GEL

Apr 2025

日付GEL-LKRLKR-GEL
01 4 2025 1 GEL = 107.0509 LKR 1 LKR = 0.0093 GEL
02 4 2025 1 GEL = 107.195 LKR 1 LKR = 0.0093 GEL
03 4 2025 1 GEL = 106.6971 LKR 1 LKR = 0.0094 GEL
04 4 2025 1 GEL = 107.5828 LKR 1 LKR = 0.0093 GEL
05 4 2025 1 GEL = 108.4701 LKR 1 LKR = 0.0092 GEL
06 4 2025 1 GEL = 108.4701 LKR 1 LKR = 0.0092 GEL
07 4 2025 1 GEL = 108.3644 LKR 1 LKR = 0.0092 GEL
08 4 2025 1 GEL = 107.8999 LKR 1 LKR = 0.0093 GEL
09 4 2025 1 GEL = 109.1784 LKR 1 LKR = 0.0092 GEL
10 4 2025 1 GEL = 108.2622 LKR 1 LKR = 0.0092 GEL
11 4 2025 1 GEL = 107.6315 LKR 1 LKR = 0.0093 GEL
12 4 2025 1 GEL = 107.8336 LKR 1 LKR = 0.0093 GEL
13 4 2025 1 GEL = 108.0367 LKR 1 LKR = 0.0093 GEL
14 4 2025 1 GEL = 108.0536 LKR 1 LKR = 0.0093 GEL
15 4 2025 1 GEL = 108.4865 LKR 1 LKR = 0.0092 GEL
16 4 2025 1 GEL = 108.548 LKR 1 LKR = 0.0092 GEL
17 4 2025 1 GEL = 108.6945 LKR 1 LKR = 0.0092 GEL
18 4 2025 1 GEL = 109.0975 LKR 1 LKR = 0.0092 GEL
19 4 2025 1 GEL = 109.0776 LKR 1 LKR = 0.0092 GEL
20 4 2025 1 GEL = 109.0776 LKR 1 LKR = 0.0092 GEL
21 4 2025 1 GEL = 109.0782 LKR 1 LKR = 0.0092 GEL
22 4 2025 1 GEL = 109.2467 LKR 1 LKR = 0.0092 GEL
23 4 2025 1 GEL = 109.3702 LKR 1 LKR = 0.0091 GEL
24 4 2025 1 GEL = 109.4103 LKR 1 LKR = 0.0091 GEL
25 4 2025 1 GEL = 109.3522 LKR 1 LKR = 0.0091 GEL
26 4 2025 1 GEL = 109.338 LKR 1 LKR = 0.0091 GEL
27 4 2025 1 GEL = 109.338 LKR 1 LKR = 0.0091 GEL
28 4 2025 1 GEL = 109.3327 LKR 1 LKR = 0.0091 GEL
29 4 2025 1 GEL = 109.2838 LKR 1 LKR = 0.0092 GEL
30 4 2025 1 GEL = 109.023 LKR 1 LKR = 0.0092 GEL

May 2025

日付GEL-LKRLKR-GEL
01 5 2025 1 GEL = 109.3837 LKR 1 LKR = 0.0091 GEL
02 5 2025 1 GEL = 109.1124 LKR 1 LKR = 0.0092 GEL
03 5 2025 1 GEL = 109.5299 LKR 1 LKR = 0.0091 GEL
04 5 2025 1 GEL = 109.5299 LKR 1 LKR = 0.0091 GEL
05 5 2025 1 GEL = 109.2268 LKR 1 LKR = 0.0092 GEL
06 5 2025 1 GEL = 109.297 LKR 1 LKR = 0.0091 GEL
07 5 2025 1 GEL = 109.0687 LKR 1 LKR = 0.0092 GEL
08 5 2025 1 GEL = 108.4937 LKR 1 LKR = 0.0092 GEL
09 5 2025 1 GEL = 108.4082 LKR 1 LKR = 0.0092 GEL
10 5 2025 1 GEL = 108.8012 LKR 1 LKR = 0.0092 GEL
11 5 2025 1 GEL = 108.8012 LKR 1 LKR = 0.0092 GEL
12 5 2025 1 GEL = 108.6736 LKR 1 LKR = 0.0092 GEL
13 5 2025 1 GEL = 108.8244 LKR 1 LKR = 0.0092 GEL
14 5 2025 1 GEL = 109.093 LKR 1 LKR = 0.0092 GEL
15 5 2025 1 GEL = 109.0272 LKR 1 LKR = 0.0092 GEL
16 5 2025 1 GEL = 109.166 LKR 1 LKR = 0.0092 GEL
17 5 2025 1 GEL = 109.5437 LKR 1 LKR = 0.0091 GEL
18 5 2025 1 GEL = 109.5437 LKR 1 LKR = 0.0091 GEL
19 5 2025 1 GEL = 109.4578 LKR 1 LKR = 0.0091 GEL
20 5 2025 1 GEL = 109.752 LKR 1 LKR = 0.0091 GEL
21 5 2025 1 GEL = 109.3278 LKR 1 LKR = 0.0091 GEL
22 5 2025 1 GEL = 109.1314 LKR 1 LKR = 0.0092 GEL
23 5 2025 1 GEL = 109.2889 LKR 1 LKR = 0.0092 GEL
24 5 2025 1 GEL = 109.0674 LKR 1 LKR = 0.0092 GEL
25 5 2025 1 GEL = 109.0674 LKR 1 LKR = 0.0092 GEL
26 5 2025 1 GEL = 109.3894 LKR 1 LKR = 0.0091 GEL
27 5 2025 1 GEL = 109.389 LKR 1 LKR = 0.0091 GEL
28 5 2025 1 GEL = 109.3305 LKR 1 LKR = 0.0091 GEL
29 5 2025 1 GEL = 109.2665 LKR 1 LKR = 0.0092 GEL
30 5 2025 1 GEL = 109.2532 LKR 1 LKR = 0.0092 GEL
31 5 2025 1 GEL = 109.2273 LKR 1 LKR = 0.0092 GEL

Jun 2025

日付GEL-LKRLKR-GEL
01 6 2025 1 GEL = 109.2273 LKR 1 LKR = 0.0092 GEL
02 6 2025 1 GEL = 109.2517 LKR 1 LKR = 0.0092 GEL
03 6 2025 1 GEL = 109.2966 LKR 1 LKR = 0.0091 GEL
04 6 2025 1 GEL = 109.1921 LKR 1 LKR = 0.0092 GEL
05 6 2025 1 GEL = 108.9895 LKR 1 LKR = 0.0092 GEL
06 6 2025 1 GEL = 109.5727 LKR 1 LKR = 0.0091 GEL
07 6 2025 1 GEL = 109.7507 LKR 1 LKR = 0.0091 GEL

GEL-LKRおよびLKR-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats