currencystats247.com

CurrencyStats247 > 為替レート > GEL-LBPおよびLBP-GELの為替レート - 2025年

GEL-LBPおよびLBP-GELの為替レート - 2025年

GEL-LBPおよびLBP-GELの為替レート

下から2025年のGEL-LBPおよびLBP-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 32213.4978 LBP
1 LBP = 0 GEL

Jan 2025

日付GEL-LBPLBP-GEL
01 1 2025 1 GEL = 31847.235 LBP 1 LBP = 0 GEL
02 1 2025 1 GEL = 31868.8761 LBP 1 LBP = 0 GEL
03 1 2025 1 GEL = 31820.388 LBP 1 LBP = 0 GEL
04 1 2025 1 GEL = 31760.1111 LBP 1 LBP = 0 GEL
05 1 2025 1 GEL = 31760.1111 LBP 1 LBP = 0 GEL
06 1 2025 1 GEL = 31841.8768 LBP 1 LBP = 0 GEL
07 1 2025 1 GEL = 31825.5059 LBP 1 LBP = 0 GEL
08 1 2025 1 GEL = 31846.9332 LBP 1 LBP = 0 GEL
09 1 2025 1 GEL = 32266.9864 LBP 1 LBP = 0 GEL
10 1 2025 1 GEL = 31698.0621 LBP 1 LBP = 0 GEL
11 1 2025 1 GEL = 31838.1457 LBP 1 LBP = 0 GEL
12 1 2025 1 GEL = 31838.1457 LBP 1 LBP = 0 GEL
13 1 2025 1 GEL = 31711.6543 LBP 1 LBP = 0 GEL
14 1 2025 1 GEL = 31678.525 LBP 1 LBP = 0 GEL
15 1 2025 1 GEL = 31524.6849 LBP 1 LBP = 0 GEL
16 1 2025 1 GEL = 31557.2395 LBP 1 LBP = 0 GEL
17 1 2025 1 GEL = 31541.8599 LBP 1 LBP = 0 GEL
18 1 2025 1 GEL = 31526.2744 LBP 1 LBP = 0 GEL
19 1 2025 1 GEL = 31526.2744 LBP 1 LBP = 0 GEL
20 1 2025 1 GEL = 31572.0648 LBP 1 LBP = 0 GEL
21 1 2025 1 GEL = 31531.8728 LBP 1 LBP = 0 GEL
22 1 2025 1 GEL = 31255.0863 LBP 1 LBP = 0 GEL
23 1 2025 1 GEL = 31328.5191 LBP 1 LBP = 0 GEL
24 1 2025 1 GEL = 31266.0817 LBP 1 LBP = 0 GEL
25 1 2025 1 GEL = 31139.9314 LBP 1 LBP = 0 GEL
26 1 2025 1 GEL = 31139.9314 LBP 1 LBP = 0 GEL
27 1 2025 1 GEL = 31206.1345 LBP 1 LBP = 0 GEL
28 1 2025 1 GEL = 31173.7184 LBP 1 LBP = 0 GEL
29 1 2025 1 GEL = 31168.3448 LBP 1 LBP = 0 GEL
30 1 2025 1 GEL = 31077.1593 LBP 1 LBP = 0 GEL
31 1 2025 1 GEL = 31298.4069 LBP 1 LBP = 0 GEL

Feb 2025

日付GEL-LBPLBP-GEL
01 2 2025 1 GEL = 31295.2438 LBP 1 LBP = 0 GEL
02 2 2025 1 GEL = 31347.3397 LBP 1 LBP = 0 GEL
03 2 2025 1 GEL = 31297.6275 LBP 1 LBP = 0 GEL
04 2 2025 1 GEL = 31524.778 LBP 1 LBP = 0 GEL
05 2 2025 1 GEL = 31539.3352 LBP 1 LBP = 0 GEL
06 2 2025 1 GEL = 32060.258 LBP 1 LBP = 0 GEL
07 2 2025 1 GEL = 32063.4695 LBP 1 LBP = 0 GEL
08 2 2025 1 GEL = 32354.1745 LBP 1 LBP = 0 GEL
09 2 2025 1 GEL = 32354.1745 LBP 1 LBP = 0 GEL
10 2 2025 1 GEL = 32241.2618 LBP 1 LBP = 0 GEL
11 2 2025 1 GEL = 32146.5508 LBP 1 LBP = 0 GEL
12 2 2025 1 GEL = 32105.6939 LBP 1 LBP = 0 GEL
13 2 2025 1 GEL = 31684.3719 LBP 1 LBP = 0 GEL
14 2 2025 1 GEL = 31599.6649 LBP 1 LBP = 0 GEL
15 2 2025 1 GEL = 31606.4965 LBP 1 LBP = 0 GEL
16 2 2025 1 GEL = 31606.4965 LBP 1 LBP = 0 GEL
17 2 2025 1 GEL = 31700.62 LBP 1 LBP = 0 GEL
18 2 2025 1 GEL = 31704.4601 LBP 1 LBP = 0 GEL
19 2 2025 1 GEL = 31779.7962 LBP 1 LBP = 0 GEL
20 2 2025 1 GEL = 31739.0477 LBP 1 LBP = 0 GEL
21 2 2025 1 GEL = 31940.6409 LBP 1 LBP = 0 GEL
22 2 2025 1 GEL = 31949.5358 LBP 1 LBP = 0 GEL
23 2 2025 1 GEL = 31949.5358 LBP 1 LBP = 0 GEL
24 2 2025 1 GEL = 32064.1897 LBP 1 LBP = 0 GEL
25 2 2025 1 GEL = 31804.2478 LBP 1 LBP = 0 GEL
26 2 2025 1 GEL = 31840.5851 LBP 1 LBP = 0 GEL
27 2 2025 1 GEL = 31819.123 LBP 1 LBP = 0 GEL
28 2 2025 1 GEL = 32093.4405 LBP 1 LBP = 0 GEL

Mar 2025

日付GEL-LBPLBP-GEL
01 3 2025 1 GEL = 32435.5491 LBP 1 LBP = 0 GEL
02 3 2025 1 GEL = 32153.2731 LBP 1 LBP = 0 GEL
03 3 2025 1 GEL = 32156.8477 LBP 1 LBP = 0 GEL
04 3 2025 1 GEL = 32172.9756 LBP 1 LBP = 0 GEL
05 3 2025 1 GEL = 32073.5702 LBP 1 LBP = 0 GEL
06 3 2025 1 GEL = 32226.801 LBP 1 LBP = 0 GEL
07 3 2025 1 GEL = 32248.8738 LBP 1 LBP = 0 GEL
08 3 2025 1 GEL = 32153.9788 LBP 1 LBP = 0 GEL
09 3 2025 1 GEL = 32326.5516 LBP 1 LBP = 0 GEL
10 3 2025 1 GEL = 32541.0169 LBP 1 LBP = 0 GEL
11 3 2025 1 GEL = 32508.3869 LBP 1 LBP = 0 GEL
12 3 2025 1 GEL = 32311.2856 LBP 1 LBP = 0 GEL
13 3 2025 1 GEL = 32285.1737 LBP 1 LBP = 0 GEL
14 3 2025 1 GEL = 32324.9501 LBP 1 LBP = 0 GEL
15 3 2025 1 GEL = 32211.7135 LBP 1 LBP = 0 GEL
16 3 2025 1 GEL = 32514.0318 LBP 1 LBP = 0 GEL
17 3 2025 1 GEL = 32298.8959 LBP 1 LBP = 0 GEL
18 3 2025 1 GEL = 32153.689 LBP 1 LBP = 0 GEL
19 3 2025 1 GEL = 32043.879 LBP 1 LBP = 0 GEL
20 3 2025 1 GEL = 32297.1916 LBP 1 LBP = 0 GEL
21 3 2025 1 GEL = 32400.9509 LBP 1 LBP = 0 GEL
22 3 2025 1 GEL = 32210.4687 LBP 1 LBP = 0 GEL
23 3 2025 1 GEL = 32515.0041 LBP 1 LBP = 0 GEL
24 3 2025 1 GEL = 32512.4468 LBP 1 LBP = 0 GEL
25 3 2025 1 GEL = 32281.71 LBP 1 LBP = 0 GEL
26 3 2025 1 GEL = 32360.4205 LBP 1 LBP = 0 GEL
27 3 2025 1 GEL = 32217.6279 LBP 1 LBP = 0 GEL
28 3 2025 1 GEL = 32290.3872 LBP 1 LBP = 0 GEL
29 3 2025 1 GEL = 32313.895 LBP 1 LBP = 0 GEL
30 3 2025 1 GEL = 32263.5805 LBP 1 LBP = 0 GEL
31 3 2025 1 GEL = 32288.1377 LBP 1 LBP = 0 GEL

Apr 2025

日付GEL-LBPLBP-GEL
01 4 2025 1 GEL = 32385.7572 LBP 1 LBP = 0 GEL
02 4 2025 1 GEL = 32453.7694 LBP 1 LBP = 0 GEL
03 4 2025 1 GEL = 32447.4157 LBP 1 LBP = 0 GEL
04 4 2025 1 GEL = 32511.1127 LBP 1 LBP = 0 GEL
05 4 2025 1 GEL = 32779.278 LBP 1 LBP = 0 GEL
06 4 2025 1 GEL = 32779.278 LBP 1 LBP = 0 GEL
07 4 2025 1 GEL = 32599.4127 LBP 1 LBP = 0 GEL
08 4 2025 1 GEL = 32696.5745 LBP 1 LBP = 0 GEL
09 4 2025 1 GEL = 32498.3337 LBP 1 LBP = 0 GEL
10 4 2025 1 GEL = 32605.5642 LBP 1 LBP = 0 GEL
11 4 2025 1 GEL = 32563.5933 LBP 1 LBP = 0 GEL
12 4 2025 1 GEL = 32391.672 LBP 1 LBP = 0 GEL
13 4 2025 1 GEL = 32572.6085 LBP 1 LBP = 0 GEL
14 4 2025 1 GEL = 32648.9978 LBP 1 LBP = 0 GEL
15 4 2025 1 GEL = 32607.8313 LBP 1 LBP = 0 GEL
16 4 2025 1 GEL = 32647.0277 LBP 1 LBP = 0 GEL
17 4 2025 1 GEL = 32562.9385 LBP 1 LBP = 0 GEL
18 4 2025 1 GEL = 32702.0261 LBP 1 LBP = 0 GEL
19 4 2025 1 GEL = 32696.0659 LBP 1 LBP = 0 GEL
20 4 2025 1 GEL = 32696.0659 LBP 1 LBP = 0 GEL
21 4 2025 1 GEL = 32696.2548 LBP 1 LBP = 0 GEL
22 4 2025 1 GEL = 32637.5358 LBP 1 LBP = 0 GEL
23 4 2025 1 GEL = 32695.6045 LBP 1 LBP = 0 GEL
24 4 2025 1 GEL = 32682.7606 LBP 1 LBP = 0 GEL
25 4 2025 1 GEL = 32698.9313 LBP 1 LBP = 0 GEL
26 4 2025 1 GEL = 32649.8043 LBP 1 LBP = 0 GEL
27 4 2025 1 GEL = 32649.8021 LBP 1 LBP = 0 GEL
28 4 2025 1 GEL = 32707.9348 LBP 1 LBP = 0 GEL
29 4 2025 1 GEL = 32688.0313 LBP 1 LBP = 0 GEL
30 4 2025 1 GEL = 32632.3687 LBP 1 LBP = 0 GEL

May 2025

日付GEL-LBPLBP-GEL
01 5 2025 1 GEL = 32740.3433 LBP 1 LBP = 0 GEL
02 5 2025 1 GEL = 32648.8011 LBP 1 LBP = 0 GEL
03 5 2025 1 GEL = 32773.4382 LBP 1 LBP = 0 GEL
04 5 2025 1 GEL = 32773.4382 LBP 1 LBP = 0 GEL
05 5 2025 1 GEL = 32671.0131 LBP 1 LBP = 0 GEL
06 5 2025 1 GEL = 32697.9486 LBP 1 LBP = 0 GEL
07 5 2025 1 GEL = 32641.0569 LBP 1 LBP = 0 GEL
08 5 2025 1 GEL = 32488.9891 LBP 1 LBP = 0 GEL
09 5 2025 1 GEL = 32509.5604 LBP 1 LBP = 0 GEL
10 5 2025 1 GEL = 32640.6873 LBP 1 LBP = 0 GEL
11 5 2025 1 GEL = 32640.6873 LBP 1 LBP = 0 GEL
12 5 2025 1 GEL = 32578.9195 LBP 1 LBP = 0 GEL
13 5 2025 1 GEL = 32627.8755 LBP 1 LBP = 0 GEL
14 5 2025 1 GEL = 32741.5674 LBP 1 LBP = 0 GEL
15 5 2025 1 GEL = 32728.0822 LBP 1 LBP = 0 GEL
16 5 2025 1 GEL = 32689.1577 LBP 1 LBP = 0 GEL
17 5 2025 1 GEL = 32802.2576 LBP 1 LBP = 0 GEL
18 5 2025 1 GEL = 32802.2576 LBP 1 LBP = 0 GEL
19 5 2025 1 GEL = 32703.2344 LBP 1 LBP = 0 GEL
20 5 2025 1 GEL = 32681.8312 LBP 1 LBP = 0 GEL
21 5 2025 1 GEL = 32694.5361 LBP 1 LBP = 0 GEL
22 5 2025 1 GEL = 32665.0038 LBP 1 LBP = 0 GEL
23 5 2025 1 GEL = 32708.6942 LBP 1 LBP = 0 GEL
24 5 2025 1 GEL = 32641.5471 LBP 1 LBP = 0 GEL
25 5 2025 1 GEL = 32641.5471 LBP 1 LBP = 0 GEL
26 5 2025 1 GEL = 32703.3022 LBP 1 LBP = 0 GEL
27 5 2025 1 GEL = 32691.3189 LBP 1 LBP = 0 GEL
28 5 2025 1 GEL = 32707.8694 LBP 1 LBP = 0 GEL
29 5 2025 1 GEL = 32708.1399 LBP 1 LBP = 0 GEL
30 5 2025 1 GEL = 32684.6842 LBP 1 LBP = 0 GEL
31 5 2025 1 GEL = 32676.9485 LBP 1 LBP = 0 GEL

Jun 2025

日付GEL-LBPLBP-GEL
01 6 2025 1 GEL = 32633.0414 LBP 1 LBP = 0 GEL
02 6 2025 1 GEL = 32679.4921 LBP 1 LBP = 0 GEL
03 6 2025 1 GEL = 32715.4348 LBP 1 LBP = 0 GEL
04 6 2025 1 GEL = 32693.8007 LBP 1 LBP = 0 GEL
05 6 2025 1 GEL = 32646.1941 LBP 1 LBP = 0 GEL
06 6 2025 1 GEL = 32811.7066 LBP 1 LBP = 0 GEL

GEL-LBPおよびLBP-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats