currencystats247.com

CurrencyStats247 > 為替レート > GEL-LAKおよびLAK-GELの為替レート - 2025年

GEL-LAKおよびLAK-GELの為替レート - 2025年

GEL-LAKおよびLAK-GELの為替レート

下から2025年のGEL-LAKおよびLAK-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 7795.5045 LAK
1 LAK = 0.0001 GEL

Jan 2025

日付GEL-LAKLAK-GEL
01 1 2025 1 GEL = 7773.318 LAK 1 LAK = 0.0001 GEL
02 1 2025 1 GEL = 7764.2693 LAK 1 LAK = 0.0001 GEL
03 1 2025 1 GEL = 7752.0168 LAK 1 LAK = 0.0001 GEL
04 1 2025 1 GEL = 7737.7081 LAK 1 LAK = 0.0001 GEL
05 1 2025 1 GEL = 7737.7081 LAK 1 LAK = 0.0001 GEL
06 1 2025 1 GEL = 7758.0877 LAK 1 LAK = 0.0001 GEL
07 1 2025 1 GEL = 7750.8481 LAK 1 LAK = 0.0001 GEL
08 1 2025 1 GEL = 7752.8436 LAK 1 LAK = 0.0001 GEL
09 1 2025 1 GEL = 7855.2457 LAK 1 LAK = 0.0001 GEL
10 1 2025 1 GEL = 7723.5831 LAK 1 LAK = 0.0001 GEL
11 1 2025 1 GEL = 7757.716 LAK 1 LAK = 0.0001 GEL
12 1 2025 1 GEL = 7757.716 LAK 1 LAK = 0.0001 GEL
13 1 2025 1 GEL = 7727.8491 LAK 1 LAK = 0.0001 GEL
14 1 2025 1 GEL = 7720.6806 LAK 1 LAK = 0.0001 GEL
15 1 2025 1 GEL = 7683.0795 LAK 1 LAK = 0.0001 GEL
16 1 2025 1 GEL = 7689.8965 LAK 1 LAK = 0.0001 GEL
17 1 2025 1 GEL = 7683.9247 LAK 1 LAK = 0.0001 GEL
18 1 2025 1 GEL = 7680.1279 LAK 1 LAK = 0.0001 GEL
19 1 2025 1 GEL = 7680.1279 LAK 1 LAK = 0.0001 GEL
20 1 2025 1 GEL = 7691.283 LAK 1 LAK = 0.0001 GEL
21 1 2025 1 GEL = 7685.8398 LAK 1 LAK = 0.0001 GEL
22 1 2025 1 GEL = 7618.4467 LAK 1 LAK = 0.0001 GEL
23 1 2025 1 GEL = 7627.487 LAK 1 LAK = 0.0001 GEL
24 1 2025 1 GEL = 7608.5757 LAK 1 LAK = 0.0001 GEL
25 1 2025 1 GEL = 7577.8771 LAK 1 LAK = 0.0001 GEL
26 1 2025 1 GEL = 7577.8771 LAK 1 LAK = 0.0001 GEL
27 1 2025 1 GEL = 7593.9513 LAK 1 LAK = 0.0001 GEL
28 1 2025 1 GEL = 7576.3262 LAK 1 LAK = 0.0001 GEL
29 1 2025 1 GEL = 7574.9165 LAK 1 LAK = 0.0001 GEL
30 1 2025 1 GEL = 7553.6247 LAK 1 LAK = 0.0001 GEL
31 1 2025 1 GEL = 7603.9674 LAK 1 LAK = 0.0001 GEL

Feb 2025

日付GEL-LAKLAK-GEL
01 2 2025 1 GEL = 7603.199 LAK 1 LAK = 0.0001 GEL
02 2 2025 1 GEL = 7615.8557 LAK 1 LAK = 0.0001 GEL
03 2 2025 1 GEL = 7602.2859 LAK 1 LAK = 0.0001 GEL
04 2 2025 1 GEL = 7657.7359 LAK 1 LAK = 0.0001 GEL
05 2 2025 1 GEL = 7658.5881 LAK 1 LAK = 0.0001 GEL
06 2 2025 1 GEL = 7781.51 LAK 1 LAK = 0.0001 GEL
07 2 2025 1 GEL = 7778.5965 LAK 1 LAK = 0.0001 GEL
08 2 2025 1 GEL = 7849.5376 LAK 1 LAK = 0.0001 GEL
09 2 2025 1 GEL = 7849.5376 LAK 1 LAK = 0.0001 GEL
10 2 2025 1 GEL = 7825.2574 LAK 1 LAK = 0.0001 GEL
11 2 2025 1 GEL = 7804.19 LAK 1 LAK = 0.0001 GEL
12 2 2025 1 GEL = 7793.8752 LAK 1 LAK = 0.0001 GEL
13 2 2025 1 GEL = 7691.6703 LAK 1 LAK = 0.0001 GEL
14 2 2025 1 GEL = 7669.1293 LAK 1 LAK = 0.0001 GEL
15 2 2025 1 GEL = 7670.6041 LAK 1 LAK = 0.0001 GEL
16 2 2025 1 GEL = 7670.6041 LAK 1 LAK = 0.0001 GEL
17 2 2025 1 GEL = 7690.6726 LAK 1 LAK = 0.0001 GEL
18 2 2025 1 GEL = 7693.6286 LAK 1 LAK = 0.0001 GEL
19 2 2025 1 GEL = 7711.5007 LAK 1 LAK = 0.0001 GEL
20 2 2025 1 GEL = 7697.6017 LAK 1 LAK = 0.0001 GEL
21 2 2025 1 GEL = 7748.0297 LAK 1 LAK = 0.0001 GEL
22 2 2025 1 GEL = 7750.1874 LAK 1 LAK = 0.0001 GEL
23 2 2025 1 GEL = 7750.1874 LAK 1 LAK = 0.0001 GEL
24 2 2025 1 GEL = 7768.3245 LAK 1 LAK = 0.0001 GEL
25 2 2025 1 GEL = 7705.0693 LAK 1 LAK = 0.0001 GEL
26 2 2025 1 GEL = 7704.5621 LAK 1 LAK = 0.0001 GEL
27 2 2025 1 GEL = 7705.9772 LAK 1 LAK = 0.0001 GEL
28 2 2025 1 GEL = 7760.3404 LAK 1 LAK = 0.0001 GEL

Mar 2025

日付GEL-LAKLAK-GEL
01 3 2025 1 GEL = 7793.424 LAK 1 LAK = 0.0001 GEL
02 3 2025 1 GEL = 7775.9389 LAK 1 LAK = 0.0001 GEL
03 3 2025 1 GEL = 7782.9248 LAK 1 LAK = 0.0001 GEL
04 3 2025 1 GEL = 7790.7709 LAK 1 LAK = 0.0001 GEL
05 3 2025 1 GEL = 7763.1625 LAK 1 LAK = 0.0001 GEL
06 3 2025 1 GEL = 7793.2015 LAK 1 LAK = 0.0001 GEL
07 3 2025 1 GEL = 7792.8876 LAK 1 LAK = 0.0001 GEL
08 3 2025 1 GEL = 7803.9613 LAK 1 LAK = 0.0001 GEL
09 3 2025 1 GEL = 7811.6583 LAK 1 LAK = 0.0001 GEL
10 3 2025 1 GEL = 7805.4252 LAK 1 LAK = 0.0001 GEL
11 3 2025 1 GEL = 7802.0089 LAK 1 LAK = 0.0001 GEL
12 3 2025 1 GEL = 7808.1279 LAK 1 LAK = 0.0001 GEL
13 3 2025 1 GEL = 7801.8692 LAK 1 LAK = 0.0001 GEL
14 3 2025 1 GEL = 7814.5284 LAK 1 LAK = 0.0001 GEL
15 3 2025 1 GEL = 7787.7634 LAK 1 LAK = 0.0001 GEL
16 3 2025 1 GEL = 7802.7687 LAK 1 LAK = 0.0001 GEL
17 3 2025 1 GEL = 7810.6172 LAK 1 LAK = 0.0001 GEL
18 3 2025 1 GEL = 7777.0902 LAK 1 LAK = 0.0001 GEL
19 3 2025 1 GEL = 7742.5716 LAK 1 LAK = 0.0001 GEL
20 3 2025 1 GEL = 7797.4735 LAK 1 LAK = 0.0001 GEL
21 3 2025 1 GEL = 7821.1996 LAK 1 LAK = 0.0001 GEL
22 3 2025 1 GEL = 7782.8767 LAK 1 LAK = 0.0001 GEL
23 3 2025 1 GEL = 7801.2863 LAK 1 LAK = 0.0001 GEL
24 3 2025 1 GEL = 7800.9783 LAK 1 LAK = 0.0001 GEL
25 3 2025 1 GEL = 7791.5022 LAK 1 LAK = 0.0001 GEL
26 3 2025 1 GEL = 7824.2461 LAK 1 LAK = 0.0001 GEL
27 3 2025 1 GEL = 7789.4858 LAK 1 LAK = 0.0001 GEL
28 3 2025 1 GEL = 7809.0776 LAK 1 LAK = 0.0001 GEL
29 3 2025 1 GEL = 7811.2911 LAK 1 LAK = 0.0001 GEL
30 3 2025 1 GEL = 7802.2185 LAK 1 LAK = 0.0001 GEL
31 3 2025 1 GEL = 7806.3385 LAK 1 LAK = 0.0001 GEL

Apr 2025

日付GEL-LAKLAK-GEL
01 4 2025 1 GEL = 7801.842 LAK 1 LAK = 0.0001 GEL
02 4 2025 1 GEL = 7846.2686 LAK 1 LAK = 0.0001 GEL
03 4 2025 1 GEL = 7850.1094 LAK 1 LAK = 0.0001 GEL
04 4 2025 1 GEL = 7859.1778 LAK 1 LAK = 0.0001 GEL
05 4 2025 1 GEL = 7924.0753 LAK 1 LAK = 0.0001 GEL
06 4 2025 1 GEL = 7924.0753 LAK 1 LAK = 0.0001 GEL
07 4 2025 1 GEL = 7877.9801 LAK 1 LAK = 0.0001 GEL
08 4 2025 1 GEL = 7888.3382 LAK 1 LAK = 0.0001 GEL
09 4 2025 1 GEL = 7856.8347 LAK 1 LAK = 0.0001 GEL
10 4 2025 1 GEL = 7847.5615 LAK 1 LAK = 0.0001 GEL
11 4 2025 1 GEL = 7852.9333 LAK 1 LAK = 0.0001 GEL
12 4 2025 1 GEL = 7832.0967 LAK 1 LAK = 0.0001 GEL
13 4 2025 1 GEL = 7827.4916 LAK 1 LAK = 0.0001 GEL
14 4 2025 1 GEL = 7837.8393 LAK 1 LAK = 0.0001 GEL
15 4 2025 1 GEL = 7881.546 LAK 1 LAK = 0.0001 GEL
16 4 2025 1 GEL = 7871.0679 LAK 1 LAK = 0.0001 GEL
17 4 2025 1 GEL = 7870.5827 LAK 1 LAK = 0.0001 GEL
18 4 2025 1 GEL = 7894.4733 LAK 1 LAK = 0.0001 GEL
19 4 2025 1 GEL = 7893.0348 LAK 1 LAK = 0.0001 GEL
20 4 2025 1 GEL = 7893.0348 LAK 1 LAK = 0.0001 GEL
21 4 2025 1 GEL = 7893.08 LAK 1 LAK = 0.0001 GEL
22 4 2025 1 GEL = 7865.9528 LAK 1 LAK = 0.0001 GEL
23 4 2025 1 GEL = 7889.0585 LAK 1 LAK = 0.0001 GEL
24 4 2025 1 GEL = 7888.1976 LAK 1 LAK = 0.0001 GEL
25 4 2025 1 GEL = 7893.8074 LAK 1 LAK = 0.0001 GEL
26 4 2025 1 GEL = 7891.2106 LAK 1 LAK = 0.0001 GEL
27 4 2025 1 GEL = 7891.2101 LAK 1 LAK = 0.0001 GEL
28 4 2025 1 GEL = 7895.8054 LAK 1 LAK = 0.0001 GEL
29 4 2025 1 GEL = 7891.047 LAK 1 LAK = 0.0001 GEL
30 4 2025 1 GEL = 7874.1314 LAK 1 LAK = 0.0001 GEL

May 2025

日付GEL-LAKLAK-GEL
01 5 2025 1 GEL = 7900.1855 LAK 1 LAK = 0.0001 GEL
02 5 2025 1 GEL = 7879.5364 LAK 1 LAK = 0.0001 GEL
03 5 2025 1 GEL = 7909.6166 LAK 1 LAK = 0.0001 GEL
04 5 2025 1 GEL = 7909.6166 LAK 1 LAK = 0.0001 GEL
05 5 2025 1 GEL = 7886.9966 LAK 1 LAK = 0.0001 GEL
06 5 2025 1 GEL = 7890.8639 LAK 1 LAK = 0.0001 GEL
07 5 2025 1 GEL = 7877.9662 LAK 1 LAK = 0.0001 GEL
08 5 2025 1 GEL = 7836.5353 LAK 1 LAK = 0.0001 GEL
09 5 2025 1 GEL = 7843.2303 LAK 1 LAK = 0.0001 GEL
10 5 2025 1 GEL = 7872.3801 LAK 1 LAK = 0.0001 GEL
11 5 2025 1 GEL = 7872.3801 LAK 1 LAK = 0.0001 GEL
12 5 2025 1 GEL = 7861.6342 LAK 1 LAK = 0.0001 GEL
13 5 2025 1 GEL = 7875.7499 LAK 1 LAK = 0.0001 GEL
14 5 2025 1 GEL = 7902.0792 LAK 1 LAK = 0.0001 GEL
15 5 2025 1 GEL = 7899.0902 LAK 1 LAK = 0.0001 GEL
16 5 2025 1 GEL = 7890.3673 LAK 1 LAK = 0.0001 GEL
17 5 2025 1 GEL = 7917.6668 LAK 1 LAK = 0.0001 GEL
18 5 2025 1 GEL = 7917.6668 LAK 1 LAK = 0.0001 GEL
19 5 2025 1 GEL = 7893.086 LAK 1 LAK = 0.0001 GEL
20 5 2025 1 GEL = 7888.436 LAK 1 LAK = 0.0001 GEL
21 5 2025 1 GEL = 7889.4531 LAK 1 LAK = 0.0001 GEL
22 5 2025 1 GEL = 7879.9008 LAK 1 LAK = 0.0001 GEL
23 5 2025 1 GEL = 7887.0578 LAK 1 LAK = 0.0001 GEL
24 5 2025 1 GEL = 7870.8666 LAK 1 LAK = 0.0001 GEL
25 5 2025 1 GEL = 7870.8666 LAK 1 LAK = 0.0001 GEL
26 5 2025 1 GEL = 7887.0428 LAK 1 LAK = 0.0001 GEL
27 5 2025 1 GEL = 7884.2348 LAK 1 LAK = 0.0001 GEL
28 5 2025 1 GEL = 7882.7152 LAK 1 LAK = 0.0001 GEL
29 5 2025 1 GEL = 7885.6998 LAK 1 LAK = 0.0001 GEL
30 5 2025 1 GEL = 7882.0971 LAK 1 LAK = 0.0001 GEL
31 5 2025 1 GEL = 7880.2316 LAK 1 LAK = 0.0001 GEL

Jun 2025

日付GEL-LAKLAK-GEL
01 6 2025 1 GEL = 7869.5737 LAK 1 LAK = 0.0001 GEL
02 6 2025 1 GEL = 7877.1556 LAK 1 LAK = 0.0001 GEL
03 6 2025 1 GEL = 7886.3018 LAK 1 LAK = 0.0001 GEL
04 6 2025 1 GEL = 7879.9512 LAK 1 LAK = 0.0001 GEL
05 6 2025 1 GEL = 7868.9274 LAK 1 LAK = 0.0001 GEL
06 6 2025 1 GEL = 7906.0761 LAK 1 LAK = 0.0001 GEL

GEL-LAKおよびLAK-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats