currencystats247.com

CurrencyStats247 > 為替レート > GEL-KZTおよびKZT-GELの為替レート - 2025年

GEL-KZTおよびKZT-GELの為替レート - 2025年

GEL-KZTおよびKZT-GELの為替レート

下から2025年のGEL-KZTおよびKZT-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 183.8985 KZT
1 KZT = 0.0054 GEL

Jan 2025

日付GEL-KZTKZT-GEL
01 1 2025 1 GEL = 186.6168 KZT 1 KZT = 0.0054 GEL
02 1 2025 1 GEL = 186.7707 KZT 1 KZT = 0.0054 GEL
03 1 2025 1 GEL = 186.4791 KZT 1 KZT = 0.0054 GEL
04 1 2025 1 GEL = 186.1259 KZT 1 KZT = 0.0054 GEL
05 1 2025 1 GEL = 186.1259 KZT 1 KZT = 0.0054 GEL
06 1 2025 1 GEL = 187.9797 KZT 1 KZT = 0.0053 GEL
07 1 2025 1 GEL = 187.8756 KZT 1 KZT = 0.0053 GEL
08 1 2025 1 GEL = 187.3178 KZT 1 KZT = 0.0053 GEL
09 1 2025 1 GEL = 189.4465 KZT 1 KZT = 0.0053 GEL
10 1 2025 1 GEL = 186.8119 KZT 1 KZT = 0.0054 GEL
11 1 2025 1 GEL = 187.6375 KZT 1 KZT = 0.0053 GEL
12 1 2025 1 GEL = 187.6375 KZT 1 KZT = 0.0053 GEL
13 1 2025 1 GEL = 188.0131 KZT 1 KZT = 0.0053 GEL
14 1 2025 1 GEL = 187.5748 KZT 1 KZT = 0.0053 GEL
15 1 2025 1 GEL = 186.6963 KZT 1 KZT = 0.0054 GEL
16 1 2025 1 GEL = 186.804 KZT 1 KZT = 0.0054 GEL
17 1 2025 1 GEL = 186.8549 KZT 1 KZT = 0.0054 GEL
18 1 2025 1 GEL = 186.7643 KZT 1 KZT = 0.0054 GEL
19 1 2025 1 GEL = 186.7643 KZT 1 KZT = 0.0054 GEL
20 1 2025 1 GEL = 187.0356 KZT 1 KZT = 0.0053 GEL
21 1 2025 1 GEL = 184.4989 KZT 1 KZT = 0.0054 GEL
22 1 2025 1 GEL = 182.8812 KZT 1 KZT = 0.0055 GEL
23 1 2025 1 GEL = 182.1524 KZT 1 KZT = 0.0055 GEL
24 1 2025 1 GEL = 180.8366 KZT 1 KZT = 0.0055 GEL
25 1 2025 1 GEL = 180.1035 KZT 1 KZT = 0.0056 GEL
26 1 2025 1 GEL = 180.1035 KZT 1 KZT = 0.0056 GEL
27 1 2025 1 GEL = 180.0514 KZT 1 KZT = 0.0056 GEL
28 1 2025 1 GEL = 179.8714 KZT 1 KZT = 0.0056 GEL
29 1 2025 1 GEL = 180.064 KZT 1 KZT = 0.0056 GEL
30 1 2025 1 GEL = 180.0227 KZT 1 KZT = 0.0056 GEL
31 1 2025 1 GEL = 181.1053 KZT 1 KZT = 0.0055 GEL

Feb 2025

日付GEL-KZTKZT-GEL
01 2 2025 1 GEL = 181.087 KZT 1 KZT = 0.0055 GEL
02 2 2025 1 GEL = 181.3919 KZT 1 KZT = 0.0055 GEL
03 2 2025 1 GEL = 182.661 KZT 1 KZT = 0.0055 GEL
04 2 2025 1 GEL = 182.9276 KZT 1 KZT = 0.0055 GEL
05 2 2025 1 GEL = 182.0592 KZT 1 KZT = 0.0055 GEL
06 2 2025 1 GEL = 183.941 KZT 1 KZT = 0.0054 GEL
07 2 2025 1 GEL = 182.5714 KZT 1 KZT = 0.0055 GEL
08 2 2025 1 GEL = 184.2346 KZT 1 KZT = 0.0054 GEL
09 2 2025 1 GEL = 184.2346 KZT 1 KZT = 0.0054 GEL
10 2 2025 1 GEL = 182.9216 KZT 1 KZT = 0.0055 GEL
11 2 2025 1 GEL = 181.67 KZT 1 KZT = 0.0055 GEL
12 2 2025 1 GEL = 180.7872 KZT 1 KZT = 0.0055 GEL
13 2 2025 1 GEL = 178.4139 KZT 1 KZT = 0.0056 GEL
14 2 2025 1 GEL = 175.4427 KZT 1 KZT = 0.0057 GEL
15 2 2025 1 GEL = 175.4764 KZT 1 KZT = 0.0057 GEL
16 2 2025 1 GEL = 175.4764 KZT 1 KZT = 0.0057 GEL
17 2 2025 1 GEL = 176.0695 KZT 1 KZT = 0.0057 GEL
18 2 2025 1 GEL = 177.0332 KZT 1 KZT = 0.0056 GEL
19 2 2025 1 GEL = 178.2603 KZT 1 KZT = 0.0056 GEL
20 2 2025 1 GEL = 176.7898 KZT 1 KZT = 0.0057 GEL
21 2 2025 1 GEL = 180.3652 KZT 1 KZT = 0.0055 GEL
22 2 2025 1 GEL = 180.4163 KZT 1 KZT = 0.0055 GEL
23 2 2025 1 GEL = 180.4163 KZT 1 KZT = 0.0055 GEL
24 2 2025 1 GEL = 178.9518 KZT 1 KZT = 0.0056 GEL
25 2 2025 1 GEL = 177.0619 KZT 1 KZT = 0.0056 GEL
26 2 2025 1 GEL = 178.0502 KZT 1 KZT = 0.0056 GEL
27 2 2025 1 GEL = 177.3015 KZT 1 KZT = 0.0056 GEL
28 2 2025 1 GEL = 179.0627 KZT 1 KZT = 0.0056 GEL

Mar 2025

日付GEL-KZTKZT-GEL
01 3 2025 1 GEL = 178.9198 KZT 1 KZT = 0.0056 GEL
02 3 2025 1 GEL = 178.8393 KZT 1 KZT = 0.0056 GEL
03 3 2025 1 GEL = 178.8885 KZT 1 KZT = 0.0056 GEL
04 3 2025 1 GEL = 179.2894 KZT 1 KZT = 0.0056 GEL
05 3 2025 1 GEL = 177.6855 KZT 1 KZT = 0.0056 GEL
06 3 2025 1 GEL = 178.6651 KZT 1 KZT = 0.0056 GEL
07 3 2025 1 GEL = 176.6313 KZT 1 KZT = 0.0057 GEL
08 3 2025 1 GEL = 177.5525 KZT 1 KZT = 0.0056 GEL
09 3 2025 1 GEL = 177.0567 KZT 1 KZT = 0.0056 GEL
10 3 2025 1 GEL = 176.9851 KZT 1 KZT = 0.0057 GEL
11 3 2025 1 GEL = 176.9513 KZT 1 KZT = 0.0057 GEL
12 3 2025 1 GEL = 177.2452 KZT 1 KZT = 0.0056 GEL
13 3 2025 1 GEL = 179.5754 KZT 1 KZT = 0.0056 GEL
14 3 2025 1 GEL = 179.3439 KZT 1 KZT = 0.0056 GEL
15 3 2025 1 GEL = 180.176 KZT 1 KZT = 0.0056 GEL
16 3 2025 1 GEL = 180.6099 KZT 1 KZT = 0.0055 GEL
17 3 2025 1 GEL = 179.7331 KZT 1 KZT = 0.0056 GEL
18 3 2025 1 GEL = 179.0695 KZT 1 KZT = 0.0056 GEL
19 3 2025 1 GEL = 178.2567 KZT 1 KZT = 0.0056 GEL
20 3 2025 1 GEL = 181.7985 KZT 1 KZT = 0.0055 GEL
21 3 2025 1 GEL = 181.645 KZT 1 KZT = 0.0055 GEL
22 3 2025 1 GEL = 180.865 KZT 1 KZT = 0.0055 GEL
23 3 2025 1 GEL = 181.1888 KZT 1 KZT = 0.0055 GEL
24 3 2025 1 GEL = 181.1955 KZT 1 KZT = 0.0055 GEL
25 3 2025 1 GEL = 181.0937 KZT 1 KZT = 0.0055 GEL
26 3 2025 1 GEL = 180.7274 KZT 1 KZT = 0.0055 GEL
27 3 2025 1 GEL = 179.7371 KZT 1 KZT = 0.0056 GEL
28 3 2025 1 GEL = 181.6019 KZT 1 KZT = 0.0055 GEL
29 3 2025 1 GEL = 181.6401 KZT 1 KZT = 0.0055 GEL
30 3 2025 1 GEL = 181.5528 KZT 1 KZT = 0.0055 GEL
31 3 2025 1 GEL = 181.5672 KZT 1 KZT = 0.0055 GEL

Apr 2025

日付GEL-KZTKZT-GEL
01 4 2025 1 GEL = 182.4042 KZT 1 KZT = 0.0055 GEL
02 4 2025 1 GEL = 182.2888 KZT 1 KZT = 0.0055 GEL
03 4 2025 1 GEL = 182.1724 KZT 1 KZT = 0.0055 GEL
04 4 2025 1 GEL = 183.968 KZT 1 KZT = 0.0054 GEL
05 4 2025 1 GEL = 185.4888 KZT 1 KZT = 0.0054 GEL
06 4 2025 1 GEL = 185.4888 KZT 1 KZT = 0.0054 GEL
07 4 2025 1 GEL = 190.7239 KZT 1 KZT = 0.0052 GEL
08 4 2025 1 GEL = 189.4881 KZT 1 KZT = 0.0053 GEL
09 4 2025 1 GEL = 188.2751 KZT 1 KZT = 0.0053 GEL
10 4 2025 1 GEL = 189.0115 KZT 1 KZT = 0.0053 GEL
11 4 2025 1 GEL = 186.9924 KZT 1 KZT = 0.0053 GEL
12 4 2025 1 GEL = 186.8211 KZT 1 KZT = 0.0054 GEL
13 4 2025 1 GEL = 187.417 KZT 1 KZT = 0.0053 GEL
14 4 2025 1 GEL = 187.1587 KZT 1 KZT = 0.0053 GEL
15 4 2025 1 GEL = 188.2858 KZT 1 KZT = 0.0053 GEL
16 4 2025 1 GEL = 188.4575 KZT 1 KZT = 0.0053 GEL
17 4 2025 1 GEL = 190.2415 KZT 1 KZT = 0.0053 GEL
18 4 2025 1 GEL = 190.9468 KZT 1 KZT = 0.0052 GEL
19 4 2025 1 GEL = 190.912 KZT 1 KZT = 0.0052 GEL
20 4 2025 1 GEL = 190.912 KZT 1 KZT = 0.0052 GEL
21 4 2025 1 GEL = 190.9131 KZT 1 KZT = 0.0052 GEL
22 4 2025 1 GEL = 188.9225 KZT 1 KZT = 0.0053 GEL
23 4 2025 1 GEL = 189.2665 KZT 1 KZT = 0.0053 GEL
24 4 2025 1 GEL = 188.5006 KZT 1 KZT = 0.0053 GEL
25 4 2025 1 GEL = 187.9178 KZT 1 KZT = 0.0053 GEL
26 4 2025 1 GEL = 187.8934 KZT 1 KZT = 0.0053 GEL
27 4 2025 1 GEL = 187.8934 KZT 1 KZT = 0.0053 GEL
28 4 2025 1 GEL = 187.2131 KZT 1 KZT = 0.0053 GEL
29 4 2025 1 GEL = 186.6176 KZT 1 KZT = 0.0054 GEL
30 4 2025 1 GEL = 186.9005 KZT 1 KZT = 0.0054 GEL

May 2025

日付GEL-KZTKZT-GEL
01 5 2025 1 GEL = 187.485 KZT 1 KZT = 0.0053 GEL
02 5 2025 1 GEL = 188.2464 KZT 1 KZT = 0.0053 GEL
03 5 2025 1 GEL = 188.965 KZT 1 KZT = 0.0053 GEL
04 5 2025 1 GEL = 188.965 KZT 1 KZT = 0.0053 GEL
05 5 2025 1 GEL = 188.6046 KZT 1 KZT = 0.0053 GEL
06 5 2025 1 GEL = 187.7753 KZT 1 KZT = 0.0053 GEL
07 5 2025 1 GEL = 187.4374 KZT 1 KZT = 0.0053 GEL
08 5 2025 1 GEL = 187.2718 KZT 1 KZT = 0.0053 GEL
09 5 2025 1 GEL = 187.2535 KZT 1 KZT = 0.0053 GEL
10 5 2025 1 GEL = 187.9322 KZT 1 KZT = 0.0053 GEL
11 5 2025 1 GEL = 187.9322 KZT 1 KZT = 0.0053 GEL
12 5 2025 1 GEL = 186.0059 KZT 1 KZT = 0.0054 GEL
13 5 2025 1 GEL = 185.0982 KZT 1 KZT = 0.0054 GEL
14 5 2025 1 GEL = 185.6458 KZT 1 KZT = 0.0054 GEL
15 5 2025 1 GEL = 186.5334 KZT 1 KZT = 0.0054 GEL
16 5 2025 1 GEL = 186.0175 KZT 1 KZT = 0.0054 GEL
17 5 2025 1 GEL = 186.6611 KZT 1 KZT = 0.0054 GEL
18 5 2025 1 GEL = 186.6611 KZT 1 KZT = 0.0054 GEL
19 5 2025 1 GEL = 186.4121 KZT 1 KZT = 0.0054 GEL
20 5 2025 1 GEL = 186.7429 KZT 1 KZT = 0.0054 GEL
21 5 2025 1 GEL = 186.0406 KZT 1 KZT = 0.0054 GEL
22 5 2025 1 GEL = 184.6416 KZT 1 KZT = 0.0054 GEL
23 5 2025 1 GEL = 186.7101 KZT 1 KZT = 0.0054 GEL
24 5 2025 1 GEL = 186.3284 KZT 1 KZT = 0.0054 GEL
25 5 2025 1 GEL = 186.3284 KZT 1 KZT = 0.0054 GEL
26 5 2025 1 GEL = 186.0605 KZT 1 KZT = 0.0054 GEL
27 5 2025 1 GEL = 186.7693 KZT 1 KZT = 0.0054 GEL
28 5 2025 1 GEL = 186.7604 KZT 1 KZT = 0.0054 GEL
29 5 2025 1 GEL = 185.6104 KZT 1 KZT = 0.0054 GEL
30 5 2025 1 GEL = 186.5058 KZT 1 KZT = 0.0054 GEL
31 5 2025 1 GEL = 186.4617 KZT 1 KZT = 0.0054 GEL

Jun 2025

日付GEL-KZTKZT-GEL
01 6 2025 1 GEL = 186.4617 KZT 1 KZT = 0.0054 GEL
02 6 2025 1 GEL = 186.6167 KZT 1 KZT = 0.0054 GEL
03 6 2025 1 GEL = 187.009 KZT 1 KZT = 0.0053 GEL
04 6 2025 1 GEL = 186.1957 KZT 1 KZT = 0.0054 GEL
05 6 2025 1 GEL = 185.8641 KZT 1 KZT = 0.0054 GEL
06 6 2025 1 GEL = 186.8054 KZT 1 KZT = 0.0054 GEL

GEL-KZTおよびKZT-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats