currencystats247.com

CurrencyStats247 > 為替レート > GEL-KYDおよびKYD-GELの為替レート - 2025年

GEL-KYDおよびKYD-GELの為替レート - 2025年

GEL-KYDおよびKYD-GELの為替レート

下から2025年のGEL-KYDおよびKYD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 0.2991 KYD
1 KYD = 3.3431 GEL

Jan 2025

日付GEL-KYDKYD-GEL
01 1 2025 1 GEL = 0.2964 KYD 1 KYD = 3.3742 GEL
02 1 2025 1 GEL = 0.2965 KYD 1 KYD = 3.3721 GEL
03 1 2025 1 GEL = 0.2961 KYD 1 KYD = 3.3773 GEL
04 1 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3837 GEL
05 1 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3837 GEL
06 1 2025 1 GEL = 0.2963 KYD 1 KYD = 3.3748 GEL
07 1 2025 1 GEL = 0.2962 KYD 1 KYD = 3.3765 GEL
08 1 2025 1 GEL = 0.2964 KYD 1 KYD = 3.3742 GEL
09 1 2025 1 GEL = 0.3003 KYD 1 KYD = 3.3304 GEL
10 1 2025 1 GEL = 0.295 KYD 1 KYD = 3.39 GEL
11 1 2025 1 GEL = 0.2963 KYD 1 KYD = 3.3751 GEL
12 1 2025 1 GEL = 0.2963 KYD 1 KYD = 3.3751 GEL
13 1 2025 1 GEL = 0.2951 KYD 1 KYD = 3.3885 GEL
14 1 2025 1 GEL = 0.2948 KYD 1 KYD = 3.3923 GEL
15 1 2025 1 GEL = 0.2934 KYD 1 KYD = 3.4089 GEL
16 1 2025 1 GEL = 0.2937 KYD 1 KYD = 3.4053 GEL
17 1 2025 1 GEL = 0.2935 KYD 1 KYD = 3.4068 GEL
18 1 2025 1 GEL = 0.2934 KYD 1 KYD = 3.4084 GEL
19 1 2025 1 GEL = 0.2934 KYD 1 KYD = 3.4084 GEL
20 1 2025 1 GEL = 0.2938 KYD 1 KYD = 3.4035 GEL
21 1 2025 1 GEL = 0.2934 KYD 1 KYD = 3.4079 GEL
22 1 2025 1 GEL = 0.2909 KYD 1 KYD = 3.4381 GEL
23 1 2025 1 GEL = 0.2916 KYD 1 KYD = 3.4299 GEL
24 1 2025 1 GEL = 0.291 KYD 1 KYD = 3.4366 GEL
25 1 2025 1 GEL = 0.2898 KYD 1 KYD = 3.4506 GEL
26 1 2025 1 GEL = 0.2898 KYD 1 KYD = 3.4506 GEL
27 1 2025 1 GEL = 0.2904 KYD 1 KYD = 3.4435 GEL
28 1 2025 1 GEL = 0.2901 KYD 1 KYD = 3.4472 GEL
29 1 2025 1 GEL = 0.29 KYD 1 KYD = 3.4477 GEL
30 1 2025 1 GEL = 0.2892 KYD 1 KYD = 3.4578 GEL
31 1 2025 1 GEL = 0.2913 KYD 1 KYD = 3.4332 GEL

Feb 2025

日付GEL-KYDKYD-GEL
01 2 2025 1 GEL = 0.2912 KYD 1 KYD = 3.4336 GEL
02 2 2025 1 GEL = 0.2917 KYD 1 KYD = 3.4279 GEL
03 2 2025 1 GEL = 0.2913 KYD 1 KYD = 3.4332 GEL
04 2 2025 1 GEL = 0.2934 KYD 1 KYD = 3.4087 GEL
05 2 2025 1 GEL = 0.2935 KYD 1 KYD = 3.4072 GEL
06 2 2025 1 GEL = 0.2983 KYD 1 KYD = 3.3518 GEL
07 2 2025 1 GEL = 0.2984 KYD 1 KYD = 3.3516 GEL
08 2 2025 1 GEL = 0.3011 KYD 1 KYD = 3.3214 GEL
09 2 2025 1 GEL = 0.3011 KYD 1 KYD = 3.3214 GEL
10 2 2025 1 GEL = 0.3 KYD 1 KYD = 3.3329 GEL
11 2 2025 1 GEL = 0.2992 KYD 1 KYD = 3.3427 GEL
12 2 2025 1 GEL = 0.2987 KYD 1 KYD = 3.3477 GEL
13 2 2025 1 GEL = 0.2948 KYD 1 KYD = 3.3923 GEL
14 2 2025 1 GEL = 0.2941 KYD 1 KYD = 3.4007 GEL
15 2 2025 1 GEL = 0.2941 KYD 1 KYD = 3.4001 GEL
16 2 2025 1 GEL = 0.2941 KYD 1 KYD = 3.4001 GEL
17 2 2025 1 GEL = 0.295 KYD 1 KYD = 3.3898 GEL
18 2 2025 1 GEL = 0.2952 KYD 1 KYD = 3.3876 GEL
19 2 2025 1 GEL = 0.2959 KYD 1 KYD = 3.3796 GEL
20 2 2025 1 GEL = 0.2928 KYD 1 KYD = 3.4151 GEL
21 2 2025 1 GEL = 0.2972 KYD 1 KYD = 3.3642 GEL
22 2 2025 1 GEL = 0.2973 KYD 1 KYD = 3.3632 GEL
23 2 2025 1 GEL = 0.2973 KYD 1 KYD = 3.3632 GEL
24 2 2025 1 GEL = 0.2982 KYD 1 KYD = 3.3532 GEL
25 2 2025 1 GEL = 0.2958 KYD 1 KYD = 3.3808 GEL
26 2 2025 1 GEL = 0.294 KYD 1 KYD = 3.4017 GEL
27 2 2025 1 GEL = 0.2959 KYD 1 KYD = 3.3791 GEL
28 2 2025 1 GEL = 0.2959 KYD 1 KYD = 3.3798 GEL

Mar 2025

日付GEL-KYDKYD-GEL
01 3 2025 1 GEL = 0.2991 KYD 1 KYD = 3.3438 GEL
02 3 2025 1 GEL = 0.2944 KYD 1 KYD = 3.3964 GEL
03 3 2025 1 GEL = 0.2944 KYD 1 KYD = 3.3963 GEL
04 3 2025 1 GEL = 0.2993 KYD 1 KYD = 3.3417 GEL
05 3 2025 1 GEL = 0.2983 KYD 1 KYD = 3.3523 GEL
06 3 2025 1 GEL = 0.2997 KYD 1 KYD = 3.3363 GEL
07 3 2025 1 GEL = 0.2999 KYD 1 KYD = 3.3342 GEL
08 3 2025 1 GEL = 0.298 KYD 1 KYD = 3.3558 GEL
09 3 2025 1 GEL = 0.3006 KYD 1 KYD = 3.3261 GEL
10 3 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3841 GEL
11 3 2025 1 GEL = 0.2976 KYD 1 KYD = 3.3602 GEL
12 3 2025 1 GEL = 0.3005 KYD 1 KYD = 3.3277 GEL
13 3 2025 1 GEL = 0.3003 KYD 1 KYD = 3.3303 GEL
14 3 2025 1 GEL = 0.2997 KYD 1 KYD = 3.3372 GEL
15 3 2025 1 GEL = 0.2996 KYD 1 KYD = 3.3378 GEL
16 3 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3841 GEL
17 3 2025 1 GEL = 0.3004 KYD 1 KYD = 3.3289 GEL
18 3 2025 1 GEL = 0.2986 KYD 1 KYD = 3.3488 GEL
19 3 2025 1 GEL = 0.2975 KYD 1 KYD = 3.3611 GEL
20 3 2025 1 GEL = 0.2995 KYD 1 KYD = 3.3393 GEL
21 3 2025 1 GEL = 0.3002 KYD 1 KYD = 3.3316 GEL
22 3 2025 1 GEL = 0.2996 KYD 1 KYD = 3.338 GEL
23 3 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3842 GEL
24 3 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3841 GEL
25 3 2025 1 GEL = 0.2991 KYD 1 KYD = 3.3428 GEL
26 3 2025 1 GEL = 0.301 KYD 1 KYD = 3.3223 GEL
27 3 2025 1 GEL = 0.2996 KYD 1 KYD = 3.3378 GEL
28 3 2025 1 GEL = 0.3003 KYD 1 KYD = 3.33 GEL
29 3 2025 1 GEL = 0.2997 KYD 1 KYD = 3.3369 GEL
30 3 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3842 GEL
31 3 2025 1 GEL = 0.3003 KYD 1 KYD = 3.33 GEL

Apr 2025

日付GEL-KYDKYD-GEL
01 4 2025 1 GEL = 0.3013 KYD 1 KYD = 3.3185 GEL
02 4 2025 1 GEL = 0.3019 KYD 1 KYD = 3.3129 GEL
03 4 2025 1 GEL = 0.3013 KYD 1 KYD = 3.3193 GEL
04 4 2025 1 GEL = 0.3024 KYD 1 KYD = 3.3072 GEL
05 4 2025 1 GEL = 0.3049 KYD 1 KYD = 3.2802 GEL
06 4 2025 1 GEL = 0.3049 KYD 1 KYD = 3.2802 GEL
07 4 2025 1 GEL = 0.3032 KYD 1 KYD = 3.2979 GEL
08 4 2025 1 GEL = 0.3016 KYD 1 KYD = 3.3158 GEL
09 4 2025 1 GEL = 0.3023 KYD 1 KYD = 3.3083 GEL
10 4 2025 1 GEL = 0.301 KYD 1 KYD = 3.3221 GEL
11 4 2025 1 GEL = 0.3003 KYD 1 KYD = 3.3295 GEL
12 4 2025 1 GEL = 0.3013 KYD 1 KYD = 3.3192 GEL
13 4 2025 1 GEL = 0.2971 KYD 1 KYD = 3.3663 GEL
14 4 2025 1 GEL = 0.2971 KYD 1 KYD = 3.3658 GEL
15 4 2025 1 GEL = 0.3033 KYD 1 KYD = 3.2972 GEL
16 4 2025 1 GEL = 0.3016 KYD 1 KYD = 3.3157 GEL
17 4 2025 1 GEL = 0.3029 KYD 1 KYD = 3.3018 GEL
18 4 2025 1 GEL = 0.304 KYD 1 KYD = 3.2896 GEL
19 4 2025 1 GEL = 0.3039 KYD 1 KYD = 3.2902 GEL
20 4 2025 1 GEL = 0.3039 KYD 1 KYD = 3.2902 GEL
21 4 2025 1 GEL = 0.3039 KYD 1 KYD = 3.2902 GEL
22 4 2025 1 GEL = 0.3036 KYD 1 KYD = 3.2943 GEL
23 4 2025 1 GEL = 0.3041 KYD 1 KYD = 3.2885 GEL
24 4 2025 1 GEL = 0.304 KYD 1 KYD = 3.2898 GEL
25 4 2025 1 GEL = 0.3041 KYD 1 KYD = 3.2883 GEL
26 4 2025 1 GEL = 0.3041 KYD 1 KYD = 3.2887 GEL
27 4 2025 1 GEL = 0.3041 KYD 1 KYD = 3.2887 GEL
28 4 2025 1 GEL = 0.3042 KYD 1 KYD = 3.2869 GEL
29 4 2025 1 GEL = 0.304 KYD 1 KYD = 3.2892 GEL
30 4 2025 1 GEL = 0.3035 KYD 1 KYD = 3.2947 GEL

May 2025

日付GEL-KYDKYD-GEL
01 5 2025 1 GEL = 0.3045 KYD 1 KYD = 3.2844 GEL
02 5 2025 1 GEL = 0.3037 KYD 1 KYD = 3.2931 GEL
03 5 2025 1 GEL = 0.3048 KYD 1 KYD = 3.2806 GEL
04 5 2025 1 GEL = 0.3048 KYD 1 KYD = 3.2806 GEL
05 5 2025 1 GEL = 0.3039 KYD 1 KYD = 3.291 GEL
06 5 2025 1 GEL = 0.3041 KYD 1 KYD = 3.288 GEL
07 5 2025 1 GEL = 0.3036 KYD 1 KYD = 3.2941 GEL
08 5 2025 1 GEL = 0.3022 KYD 1 KYD = 3.3091 GEL
09 5 2025 1 GEL = 0.3024 KYD 1 KYD = 3.3073 GEL
10 5 2025 1 GEL = 0.3035 KYD 1 KYD = 3.2953 GEL
11 5 2025 1 GEL = 0.3035 KYD 1 KYD = 3.2953 GEL
12 5 2025 1 GEL = 0.303 KYD 1 KYD = 3.3004 GEL
13 5 2025 1 GEL = 0.3035 KYD 1 KYD = 3.2954 GEL
14 5 2025 1 GEL = 0.3045 KYD 1 KYD = 3.284 GEL
15 5 2025 1 GEL = 0.3044 KYD 1 KYD = 3.2851 GEL
16 5 2025 1 GEL = 0.3041 KYD 1 KYD = 3.2889 GEL
17 5 2025 1 GEL = 0.3051 KYD 1 KYD = 3.2775 GEL
18 5 2025 1 GEL = 0.3051 KYD 1 KYD = 3.2775 GEL
19 5 2025 1 GEL = 0.3042 KYD 1 KYD = 3.2878 GEL
20 5 2025 1 GEL = 0.304 KYD 1 KYD = 3.29 GEL
21 5 2025 1 GEL = 0.3041 KYD 1 KYD = 3.2886 GEL
22 5 2025 1 GEL = 0.3038 KYD 1 KYD = 3.2917 GEL
23 5 2025 1 GEL = 0.3042 KYD 1 KYD = 3.2872 GEL
24 5 2025 1 GEL = 0.3036 KYD 1 KYD = 3.2939 GEL
25 5 2025 1 GEL = 0.3036 KYD 1 KYD = 3.2939 GEL
26 5 2025 1 GEL = 0.3042 KYD 1 KYD = 3.2877 GEL
27 5 2025 1 GEL = 0.304 KYD 1 KYD = 3.289 GEL
28 5 2025 1 GEL = 0.3042 KYD 1 KYD = 3.2874 GEL
29 5 2025 1 GEL = 0.3042 KYD 1 KYD = 3.287 GEL
30 5 2025 1 GEL = 0.304 KYD 1 KYD = 3.2895 GEL
31 5 2025 1 GEL = 0.3039 KYD 1 KYD = 3.2903 GEL

Jun 2025

日付GEL-KYDKYD-GEL
01 6 2025 1 GEL = 0.3039 KYD 1 KYD = 3.2903 GEL
02 6 2025 1 GEL = 0.3039 KYD 1 KYD = 3.29 GEL
03 6 2025 1 GEL = 0.3043 KYD 1 KYD = 3.2866 GEL
04 6 2025 1 GEL = 0.304 KYD 1 KYD = 3.2893 GEL
05 6 2025 1 GEL = 0.3036 KYD 1 KYD = 3.2937 GEL
06 6 2025 1 GEL = 0.3052 KYD 1 KYD = 3.2769 GEL

GEL-KYDおよびKYD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats