currencystats247.com

CurrencyStats247 > 為替レート > GEL-KYDおよびKYD-GELの為替レート - 2025年

GEL-KYDおよびKYD-GELの為替レート - 2025年

GEL-KYDおよびKYD-GELの為替レート

下から2025年のGEL-KYDおよびKYD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 0.3021 KYD
1 KYD = 3.3105 GEL

Jan 2025

日付GEL-KYDKYD-GEL
01 1 2025 1 GEL = 0.2964 KYD 1 KYD = 3.3742 GEL
02 1 2025 1 GEL = 0.2965 KYD 1 KYD = 3.3721 GEL
03 1 2025 1 GEL = 0.2961 KYD 1 KYD = 3.3773 GEL
04 1 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3837 GEL
05 1 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3837 GEL
06 1 2025 1 GEL = 0.2963 KYD 1 KYD = 3.3748 GEL
07 1 2025 1 GEL = 0.2962 KYD 1 KYD = 3.3765 GEL
08 1 2025 1 GEL = 0.2964 KYD 1 KYD = 3.3742 GEL
09 1 2025 1 GEL = 0.3003 KYD 1 KYD = 3.3304 GEL
10 1 2025 1 GEL = 0.295 KYD 1 KYD = 3.39 GEL
11 1 2025 1 GEL = 0.2963 KYD 1 KYD = 3.3751 GEL
12 1 2025 1 GEL = 0.2963 KYD 1 KYD = 3.3751 GEL
13 1 2025 1 GEL = 0.2951 KYD 1 KYD = 3.3885 GEL
14 1 2025 1 GEL = 0.2948 KYD 1 KYD = 3.3923 GEL
15 1 2025 1 GEL = 0.2934 KYD 1 KYD = 3.4089 GEL
16 1 2025 1 GEL = 0.2937 KYD 1 KYD = 3.4053 GEL
17 1 2025 1 GEL = 0.2935 KYD 1 KYD = 3.4068 GEL
18 1 2025 1 GEL = 0.2934 KYD 1 KYD = 3.4084 GEL
19 1 2025 1 GEL = 0.2934 KYD 1 KYD = 3.4084 GEL
20 1 2025 1 GEL = 0.2938 KYD 1 KYD = 3.4035 GEL
21 1 2025 1 GEL = 0.2934 KYD 1 KYD = 3.4079 GEL
22 1 2025 1 GEL = 0.2909 KYD 1 KYD = 3.4381 GEL
23 1 2025 1 GEL = 0.2916 KYD 1 KYD = 3.4299 GEL
24 1 2025 1 GEL = 0.291 KYD 1 KYD = 3.4366 GEL
25 1 2025 1 GEL = 0.2898 KYD 1 KYD = 3.4506 GEL
26 1 2025 1 GEL = 0.2898 KYD 1 KYD = 3.4506 GEL
27 1 2025 1 GEL = 0.2904 KYD 1 KYD = 3.4435 GEL
28 1 2025 1 GEL = 0.2901 KYD 1 KYD = 3.4472 GEL
29 1 2025 1 GEL = 0.29 KYD 1 KYD = 3.4477 GEL
30 1 2025 1 GEL = 0.2892 KYD 1 KYD = 3.4578 GEL
31 1 2025 1 GEL = 0.2913 KYD 1 KYD = 3.4332 GEL

Feb 2025

日付GEL-KYDKYD-GEL
01 2 2025 1 GEL = 0.2912 KYD 1 KYD = 3.4336 GEL
02 2 2025 1 GEL = 0.2917 KYD 1 KYD = 3.4279 GEL
03 2 2025 1 GEL = 0.2913 KYD 1 KYD = 3.4332 GEL
04 2 2025 1 GEL = 0.2934 KYD 1 KYD = 3.4087 GEL
05 2 2025 1 GEL = 0.2935 KYD 1 KYD = 3.4072 GEL
06 2 2025 1 GEL = 0.2983 KYD 1 KYD = 3.3518 GEL
07 2 2025 1 GEL = 0.2984 KYD 1 KYD = 3.3516 GEL
08 2 2025 1 GEL = 0.3011 KYD 1 KYD = 3.3214 GEL
09 2 2025 1 GEL = 0.3011 KYD 1 KYD = 3.3214 GEL
10 2 2025 1 GEL = 0.3 KYD 1 KYD = 3.3329 GEL
11 2 2025 1 GEL = 0.2992 KYD 1 KYD = 3.3427 GEL
12 2 2025 1 GEL = 0.2987 KYD 1 KYD = 3.3477 GEL
13 2 2025 1 GEL = 0.2948 KYD 1 KYD = 3.3923 GEL
14 2 2025 1 GEL = 0.2941 KYD 1 KYD = 3.4007 GEL
15 2 2025 1 GEL = 0.2941 KYD 1 KYD = 3.4001 GEL
16 2 2025 1 GEL = 0.2941 KYD 1 KYD = 3.4001 GEL
17 2 2025 1 GEL = 0.295 KYD 1 KYD = 3.3898 GEL
18 2 2025 1 GEL = 0.2952 KYD 1 KYD = 3.3876 GEL
19 2 2025 1 GEL = 0.2959 KYD 1 KYD = 3.3796 GEL
20 2 2025 1 GEL = 0.2928 KYD 1 KYD = 3.4151 GEL
21 2 2025 1 GEL = 0.2972 KYD 1 KYD = 3.3642 GEL
22 2 2025 1 GEL = 0.2973 KYD 1 KYD = 3.3632 GEL
23 2 2025 1 GEL = 0.2973 KYD 1 KYD = 3.3632 GEL
24 2 2025 1 GEL = 0.2982 KYD 1 KYD = 3.3532 GEL
25 2 2025 1 GEL = 0.2958 KYD 1 KYD = 3.3808 GEL
26 2 2025 1 GEL = 0.294 KYD 1 KYD = 3.4017 GEL
27 2 2025 1 GEL = 0.2959 KYD 1 KYD = 3.3791 GEL
28 2 2025 1 GEL = 0.2959 KYD 1 KYD = 3.3798 GEL

Mar 2025

日付GEL-KYDKYD-GEL
01 3 2025 1 GEL = 0.2991 KYD 1 KYD = 3.3438 GEL
02 3 2025 1 GEL = 0.2944 KYD 1 KYD = 3.3964 GEL
03 3 2025 1 GEL = 0.2944 KYD 1 KYD = 3.3963 GEL
04 3 2025 1 GEL = 0.2993 KYD 1 KYD = 3.3417 GEL
05 3 2025 1 GEL = 0.2983 KYD 1 KYD = 3.3523 GEL
06 3 2025 1 GEL = 0.2997 KYD 1 KYD = 3.3363 GEL
07 3 2025 1 GEL = 0.2999 KYD 1 KYD = 3.3342 GEL
08 3 2025 1 GEL = 0.298 KYD 1 KYD = 3.3558 GEL
09 3 2025 1 GEL = 0.3006 KYD 1 KYD = 3.3261 GEL
10 3 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3841 GEL
11 3 2025 1 GEL = 0.2976 KYD 1 KYD = 3.3602 GEL
12 3 2025 1 GEL = 0.3005 KYD 1 KYD = 3.3277 GEL
13 3 2025 1 GEL = 0.3003 KYD 1 KYD = 3.3303 GEL
14 3 2025 1 GEL = 0.2997 KYD 1 KYD = 3.3372 GEL
15 3 2025 1 GEL = 0.2996 KYD 1 KYD = 3.3378 GEL
16 3 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3841 GEL
17 3 2025 1 GEL = 0.3004 KYD 1 KYD = 3.3289 GEL
18 3 2025 1 GEL = 0.2986 KYD 1 KYD = 3.3488 GEL
19 3 2025 1 GEL = 0.2975 KYD 1 KYD = 3.3611 GEL
20 3 2025 1 GEL = 0.2995 KYD 1 KYD = 3.3393 GEL
21 3 2025 1 GEL = 0.3002 KYD 1 KYD = 3.3316 GEL
22 3 2025 1 GEL = 0.2996 KYD 1 KYD = 3.338 GEL
23 3 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3842 GEL
24 3 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3841 GEL
25 3 2025 1 GEL = 0.2991 KYD 1 KYD = 3.3428 GEL
26 3 2025 1 GEL = 0.301 KYD 1 KYD = 3.3223 GEL
27 3 2025 1 GEL = 0.2996 KYD 1 KYD = 3.3378 GEL
28 3 2025 1 GEL = 0.3003 KYD 1 KYD = 3.33 GEL
29 3 2025 1 GEL = 0.2997 KYD 1 KYD = 3.3369 GEL
30 3 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3842 GEL
31 3 2025 1 GEL = 0.3003 KYD 1 KYD = 3.33 GEL

Apr 2025

日付GEL-KYDKYD-GEL
01 4 2025 1 GEL = 0.3013 KYD 1 KYD = 3.3185 GEL
02 4 2025 1 GEL = 0.3019 KYD 1 KYD = 3.3129 GEL
03 4 2025 1 GEL = 0.3013 KYD 1 KYD = 3.3193 GEL
04 4 2025 1 GEL = 0.3024 KYD 1 KYD = 3.3072 GEL
05 4 2025 1 GEL = 0.3049 KYD 1 KYD = 3.2802 GEL
06 4 2025 1 GEL = 0.3049 KYD 1 KYD = 3.2802 GEL
07 4 2025 1 GEL = 0.3032 KYD 1 KYD = 3.2979 GEL
08 4 2025 1 GEL = 0.3016 KYD 1 KYD = 3.3158 GEL
09 4 2025 1 GEL = 0.3023 KYD 1 KYD = 3.3083 GEL
10 4 2025 1 GEL = 0.301 KYD 1 KYD = 3.3221 GEL
11 4 2025 1 GEL = 0.3003 KYD 1 KYD = 3.3295 GEL
12 4 2025 1 GEL = 0.3013 KYD 1 KYD = 3.3192 GEL
13 4 2025 1 GEL = 0.2971 KYD 1 KYD = 3.3663 GEL
14 4 2025 1 GEL = 0.2971 KYD 1 KYD = 3.3658 GEL
15 4 2025 1 GEL = 0.3033 KYD 1 KYD = 3.2972 GEL
16 4 2025 1 GEL = 0.3016 KYD 1 KYD = 3.3157 GEL
17 4 2025 1 GEL = 0.3029 KYD 1 KYD = 3.3018 GEL
18 4 2025 1 GEL = 0.304 KYD 1 KYD = 3.2896 GEL
19 4 2025 1 GEL = 0.3039 KYD 1 KYD = 3.2902 GEL
20 4 2025 1 GEL = 0.3039 KYD 1 KYD = 3.2902 GEL
21 4 2025 1 GEL = 0.3039 KYD 1 KYD = 3.2902 GEL
22 4 2025 1 GEL = 0.3036 KYD 1 KYD = 3.2943 GEL
23 4 2025 1 GEL = 0.3041 KYD 1 KYD = 3.2885 GEL
24 4 2025 1 GEL = 0.304 KYD 1 KYD = 3.2898 GEL
25 4 2025 1 GEL = 0.3041 KYD 1 KYD = 3.2883 GEL
26 4 2025 1 GEL = 0.3041 KYD 1 KYD = 3.2887 GEL
27 4 2025 1 GEL = 0.3041 KYD 1 KYD = 3.2887 GEL
28 4 2025 1 GEL = 0.3042 KYD 1 KYD = 3.2869 GEL
29 4 2025 1 GEL = 0.304 KYD 1 KYD = 3.2892 GEL
30 4 2025 1 GEL = 0.3035 KYD 1 KYD = 3.2947 GEL

May 2025

日付GEL-KYDKYD-GEL
01 5 2025 1 GEL = 0.3045 KYD 1 KYD = 3.2844 GEL
02 5 2025 1 GEL = 0.3037 KYD 1 KYD = 3.2931 GEL
03 5 2025 1 GEL = 0.3048 KYD 1 KYD = 3.2806 GEL
04 5 2025 1 GEL = 0.3048 KYD 1 KYD = 3.2806 GEL
05 5 2025 1 GEL = 0.3039 KYD 1 KYD = 3.291 GEL
06 5 2025 1 GEL = 0.3041 KYD 1 KYD = 3.288 GEL
07 5 2025 1 GEL = 0.3036 KYD 1 KYD = 3.2941 GEL
08 5 2025 1 GEL = 0.3022 KYD 1 KYD = 3.3091 GEL
09 5 2025 1 GEL = 0.3024 KYD 1 KYD = 3.3073 GEL
10 5 2025 1 GEL = 0.3035 KYD 1 KYD = 3.2953 GEL
11 5 2025 1 GEL = 0.3035 KYD 1 KYD = 3.2953 GEL
12 5 2025 1 GEL = 0.303 KYD 1 KYD = 3.3004 GEL
13 5 2025 1 GEL = 0.3035 KYD 1 KYD = 3.2954 GEL
14 5 2025 1 GEL = 0.3045 KYD 1 KYD = 3.284 GEL
15 5 2025 1 GEL = 0.3044 KYD 1 KYD = 3.2851 GEL
16 5 2025 1 GEL = 0.3041 KYD 1 KYD = 3.2889 GEL
17 5 2025 1 GEL = 0.3051 KYD 1 KYD = 3.2775 GEL
18 5 2025 1 GEL = 0.3051 KYD 1 KYD = 3.2775 GEL
19 5 2025 1 GEL = 0.3042 KYD 1 KYD = 3.2878 GEL
20 5 2025 1 GEL = 0.304 KYD 1 KYD = 3.29 GEL
21 5 2025 1 GEL = 0.3041 KYD 1 KYD = 3.2886 GEL
22 5 2025 1 GEL = 0.3038 KYD 1 KYD = 3.2917 GEL
23 5 2025 1 GEL = 0.3042 KYD 1 KYD = 3.2872 GEL
24 5 2025 1 GEL = 0.3036 KYD 1 KYD = 3.2939 GEL
25 5 2025 1 GEL = 0.3036 KYD 1 KYD = 3.2939 GEL
26 5 2025 1 GEL = 0.3042 KYD 1 KYD = 3.2877 GEL
27 5 2025 1 GEL = 0.304 KYD 1 KYD = 3.289 GEL
28 5 2025 1 GEL = 0.3042 KYD 1 KYD = 3.2874 GEL
29 5 2025 1 GEL = 0.3042 KYD 1 KYD = 3.287 GEL
30 5 2025 1 GEL = 0.304 KYD 1 KYD = 3.2895 GEL
31 5 2025 1 GEL = 0.3039 KYD 1 KYD = 3.2903 GEL

Jun 2025

日付GEL-KYDKYD-GEL
01 6 2025 1 GEL = 0.3039 KYD 1 KYD = 3.2903 GEL
02 6 2025 1 GEL = 0.3039 KYD 1 KYD = 3.29 GEL
03 6 2025 1 GEL = 0.3043 KYD 1 KYD = 3.2866 GEL
04 6 2025 1 GEL = 0.304 KYD 1 KYD = 3.2893 GEL
05 6 2025 1 GEL = 0.3036 KYD 1 KYD = 3.2937 GEL
06 6 2025 1 GEL = 0.3052 KYD 1 KYD = 3.2769 GEL
07 6 2025 1 GEL = 0.3057 KYD 1 KYD = 3.2709 GEL
08 6 2025 1 GEL = 0.3057 KYD 1 KYD = 3.2709 GEL
09 6 2025 1 GEL = 0.3052 KYD 1 KYD = 3.2762 GEL
10 6 2025 1 GEL = 0.3045 KYD 1 KYD = 3.2836 GEL
11 6 2025 1 GEL = 0.3054 KYD 1 KYD = 3.2747 GEL
12 6 2025 1 GEL = 0.3041 KYD 1 KYD = 3.2885 GEL
13 6 2025 1 GEL = 0.3049 KYD 1 KYD = 3.2794 GEL
14 6 2025 1 GEL = 0.3027 KYD 1 KYD = 3.3031 GEL
15 6 2025 1 GEL = 0.3027 KYD 1 KYD = 3.3031 GEL
16 6 2025 1 GEL = 0.304 KYD 1 KYD = 3.2893 GEL
17 6 2025 1 GEL = 0.3057 KYD 1 KYD = 3.271 GEL
18 6 2025 1 GEL = 0.3063 KYD 1 KYD = 3.2647 GEL
19 6 2025 1 GEL = 0.3061 KYD 1 KYD = 3.2667 GEL
20 6 2025 1 GEL = 0.3066 KYD 1 KYD = 3.2615 GEL
21 6 2025 1 GEL = 0.3063 KYD 1 KYD = 3.2652 GEL
22 6 2025 1 GEL = 0.3063 KYD 1 KYD = 3.2652 GEL
23 6 2025 1 GEL = 0.3061 KYD 1 KYD = 3.2671 GEL
24 6 2025 1 GEL = 0.3062 KYD 1 KYD = 3.2659 GEL
25 6 2025 1 GEL = 0.3063 KYD 1 KYD = 3.2652 GEL
26 6 2025 1 GEL = 0.3067 KYD 1 KYD = 3.2603 GEL
27 6 2025 1 GEL = 0.3062 KYD 1 KYD = 3.2657 GEL
28 6 2025 1 GEL = 0.3061 KYD 1 KYD = 3.2667 GEL
29 6 2025 1 GEL = 0.3061 KYD 1 KYD = 3.2667 GEL
30 6 2025 1 GEL = 0.3064 KYD 1 KYD = 3.2639 GEL

Jul 2025

日付GEL-KYDKYD-GEL
01 7 2025 1 GEL = 0.3064 KYD 1 KYD = 3.2638 GEL
02 7 2025 1 GEL = 0.3063 KYD 1 KYD = 3.2647 GEL
03 7 2025 1 GEL = 0.3064 KYD 1 KYD = 3.2633 GEL
04 7 2025 1 GEL = 0.3063 KYD 1 KYD = 3.2652 GEL
05 7 2025 1 GEL = 0.3063 KYD 1 KYD = 3.2643 GEL
06 7 2025 1 GEL = 0.3063 KYD 1 KYD = 3.2643 GEL
07 7 2025 1 GEL = 0.3064 KYD 1 KYD = 3.2636 GEL
08 7 2025 1 GEL = 0.3073 KYD 1 KYD = 3.2537 GEL
09 7 2025 1 GEL = 0.3075 KYD 1 KYD = 3.2524 GEL
10 7 2025 1 GEL = 0.3077 KYD 1 KYD = 3.2496 GEL
11 7 2025 1 GEL = 0.3075 KYD 1 KYD = 3.2525 GEL
12 7 2025 1 GEL = 0.3074 KYD 1 KYD = 3.2532 GEL
13 7 2025 1 GEL = 0.3074 KYD 1 KYD = 3.2532 GEL
14 7 2025 1 GEL = 0.3075 KYD 1 KYD = 3.252 GEL
15 7 2025 1 GEL = 0.3077 KYD 1 KYD = 3.2495 GEL
16 7 2025 1 GEL = 0.3076 KYD 1 KYD = 3.2511 GEL
17 7 2025 1 GEL = 0.3076 KYD 1 KYD = 3.2514 GEL
18 7 2025 1 GEL = 0.3074 KYD 1 KYD = 3.253 GEL
19 7 2025 1 GEL = 0.3077 KYD 1 KYD = 3.2495 GEL
20 7 2025 1 GEL = 0.3077 KYD 1 KYD = 3.2495 GEL
21 7 2025 1 GEL = 0.3071 KYD 1 KYD = 3.256 GEL
22 7 2025 1 GEL = 0.3075 KYD 1 KYD = 3.2522 GEL
23 7 2025 1 GEL = 0.3075 KYD 1 KYD = 3.2518 GEL
24 7 2025 1 GEL = 0.3075 KYD 1 KYD = 3.2519 GEL
25 7 2025 1 GEL = 0.3077 KYD 1 KYD = 3.25 GEL
26 7 2025 1 GEL = 0.3069 KYD 1 KYD = 3.2579 GEL
27 7 2025 1 GEL = 0.3069 KYD 1 KYD = 3.2579 GEL
28 7 2025 1 GEL = 0.3077 KYD 1 KYD = 3.2501 GEL
29 7 2025 1 GEL = 0.3086 KYD 1 KYD = 3.2405 GEL
30 7 2025 1 GEL = 0.3083 KYD 1 KYD = 3.2439 GEL
31 7 2025 1 GEL = 0.3041 KYD 1 KYD = 3.2886 GEL

Aug 2025

日付GEL-KYDKYD-GEL
01 8 2025 1 GEL = 0.3083 KYD 1 KYD = 3.2432 GEL
02 8 2025 1 GEL = 0.3035 KYD 1 KYD = 3.2954 GEL
03 8 2025 1 GEL = 0.3035 KYD 1 KYD = 3.2954 GEL
04 8 2025 1 GEL = 0.3078 KYD 1 KYD = 3.249 GEL
05 8 2025 1 GEL = 0.308 KYD 1 KYD = 3.2472 GEL
06 8 2025 1 GEL = 0.3087 KYD 1 KYD = 3.2395 GEL
07 8 2025 1 GEL = 0.3085 KYD 1 KYD = 3.2419 GEL
08 8 2025 1 GEL = 0.3143 KYD 1 KYD = 3.1821 GEL
09 8 2025 1 GEL = 0.308 KYD 1 KYD = 3.2469 GEL
10 8 2025 1 GEL = 0.3078 KYD 1 KYD = 3.2486 GEL
11 8 2025 1 GEL = 0.3092 KYD 1 KYD = 3.2342 GEL
12 8 2025 1 GEL = 0.3093 KYD 1 KYD = 3.2327 GEL
13 8 2025 1 GEL = 0.3093 KYD 1 KYD = 3.2334 GEL
14 8 2025 1 GEL = 0.3093 KYD 1 KYD = 3.233 GEL
15 8 2025 1 GEL = 0.3093 KYD 1 KYD = 3.2329 GEL
16 8 2025 1 GEL = 0.3096 KYD 1 KYD = 3.2297 GEL
17 8 2025 1 GEL = 0.3093 KYD 1 KYD = 3.2334 GEL
18 8 2025 1 GEL = 0.3097 KYD 1 KYD = 3.2294 GEL
19 8 2025 1 GEL = 0.3098 KYD 1 KYD = 3.2276 GEL
20 8 2025 1 GEL = 0.3093 KYD 1 KYD = 3.2336 GEL
21 8 2025 1 GEL = 0.3091 KYD 1 KYD = 3.2351 GEL
22 8 2025 1 GEL = 0.3091 KYD 1 KYD = 3.2354 GEL
23 8 2025 1 GEL = 0.3091 KYD 1 KYD = 3.2355 GEL
24 8 2025 1 GEL = 0.3058 KYD 1 KYD = 3.27 GEL
25 8 2025 1 GEL = 0.309 KYD 1 KYD = 3.2359 GEL
26 8 2025 1 GEL = 0.3103 KYD 1 KYD = 3.2228 GEL
27 8 2025 1 GEL = 0.3091 KYD 1 KYD = 3.235 GEL
28 8 2025 1 GEL = 0.3094 KYD 1 KYD = 3.2319 GEL
29 8 2025 1 GEL = 0.3093 KYD 1 KYD = 3.2334 GEL
30 8 2025 1 GEL = 0.3087 KYD 1 KYD = 3.2391 GEL
31 8 2025 1 GEL = 0.3087 KYD 1 KYD = 3.2391 GEL

Sep 2025

日付GEL-KYDKYD-GEL
01 9 2025 1 GEL = 0.3091 KYD 1 KYD = 3.2357 GEL
02 9 2025 1 GEL = 0.3092 KYD 1 KYD = 3.2345 GEL
03 9 2025 1 GEL = 0.3092 KYD 1 KYD = 3.2344 GEL
04 9 2025 1 GEL = 0.3094 KYD 1 KYD = 3.2318 GEL

GEL-KYDおよびKYD-GELの為替レート情報

グルジア語ラリ(GEL)はジョージアで使用されている通貨です。ケイマニアンドル(KYD)はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。