currencystats247.com

CurrencyStats247 > 為替レート > GEL-KWDおよびKWD-GELの為替レート - 2026年

GEL-KWDおよびKWD-GELの為替レート - 2026年

GEL-KWDおよびKWD-GELの為替レート

下から2026年のGEL-KWDおよびKWD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 0.1149 KWD
1 KWD = 8.7007 GEL

Jan 2026

日付GEL-KWDKWD-GEL
01 1 2026 1 GEL = 0.1142 KWD 1 KWD = 8.7587 GEL
02 1 2026 1 GEL = 0.1141 KWD 1 KWD = 8.7671 GEL
03 1 2026 1 GEL = 0.1142 KWD 1 KWD = 8.7544 GEL
04 1 2026 1 GEL = 0.1142 KWD 1 KWD = 8.7544 GEL
05 1 2026 1 GEL = 0.1142 KWD 1 KWD = 8.7531 GEL
06 1 2026 1 GEL = 0.114 KWD 1 KWD = 8.7703 GEL
07 1 2026 1 GEL = 0.1143 KWD 1 KWD = 8.7509 GEL
08 1 2026 1 GEL = 0.1145 KWD 1 KWD = 8.7358 GEL
09 1 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7293 GEL
10 1 2026 1 GEL = 0.1141 KWD 1 KWD = 8.7646 GEL
11 1 2026 1 GEL = 0.1141 KWD 1 KWD = 8.7646 GEL
12 1 2026 1 GEL = 0.1142 KWD 1 KWD = 8.7603 GEL
13 1 2026 1 GEL = 0.1145 KWD 1 KWD = 8.7367 GEL
14 1 2026 1 GEL = 0.1147 KWD 1 KWD = 8.7192 GEL
15 1 2026 1 GEL = 0.115 KWD 1 KWD = 8.6978 GEL
16 1 2026 1 GEL = 0.1143 KWD 1 KWD = 8.7483 GEL
17 1 2026 1 GEL = 0.1145 KWD 1 KWD = 8.7356 GEL
18 1 2026 1 GEL = 0.1145 KWD 1 KWD = 8.7356 GEL
19 1 2026 1 GEL = 0.1145 KWD 1 KWD = 8.7328 GEL
20 1 2026 1 GEL = 0.1143 KWD 1 KWD = 8.7461 GEL
21 1 2026 1 GEL = 0.114 KWD 1 KWD = 8.771 GEL
22 1 2026 1 GEL = 0.1145 KWD 1 KWD = 8.734 GEL
23 1 2026 1 GEL = 0.1142 KWD 1 KWD = 8.7593 GEL
24 1 2026 1 GEL = 0.1139 KWD 1 KWD = 8.7805 GEL
25 1 2026 1 GEL = 0.1139 KWD 1 KWD = 8.7805 GEL
26 1 2026 1 GEL = 0.1141 KWD 1 KWD = 8.7677 GEL
27 1 2026 1 GEL = 0.1139 KWD 1 KWD = 8.7761 GEL
28 1 2026 1 GEL = 0.1137 KWD 1 KWD = 8.7947 GEL
29 1 2026 1 GEL = 0.1138 KWD 1 KWD = 8.7889 GEL
30 1 2026 1 GEL = 0.1138 KWD 1 KWD = 8.7863 GEL
31 1 2026 1 GEL = 0.1139 KWD 1 KWD = 8.7809 GEL

Feb 2026

日付GEL-KWDKWD-GEL
01 2 2026 1 GEL = 0.1139 KWD 1 KWD = 8.7809 GEL
02 2 2026 1 GEL = 0.114 KWD 1 KWD = 8.7754 GEL
03 2 2026 1 GEL = 0.1141 KWD 1 KWD = 8.7674 GEL
04 2 2026 1 GEL = 0.114 KWD 1 KWD = 8.7682 GEL
05 2 2026 1 GEL = 0.1143 KWD 1 KWD = 8.7513 GEL
06 2 2026 1 GEL = 0.114 KWD 1 KWD = 8.7686 GEL
07 2 2026 1 GEL = 0.114 KWD 1 KWD = 8.7726 GEL
08 2 2026 1 GEL = 0.114 KWD 1 KWD = 8.7726 GEL
09 2 2026 1 GEL = 0.114 KWD 1 KWD = 8.7719 GEL
10 2 2026 1 GEL = 0.1141 KWD 1 KWD = 8.7613 GEL
11 2 2026 1 GEL = 0.1141 KWD 1 KWD = 8.765 GEL
12 2 2026 1 GEL = 0.114 KWD 1 KWD = 8.7724 GEL
13 2 2026 1 GEL = 0.114 KWD 1 KWD = 8.7708 GEL
14 2 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7245 GEL
15 2 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7245 GEL
16 2 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7241 GEL
17 2 2026 1 GEL = 0.1145 KWD 1 KWD = 8.7299 GEL
18 2 2026 1 GEL = 0.1148 KWD 1 KWD = 8.7119 GEL
19 2 2026 1 GEL = 0.1149 KWD 1 KWD = 8.7047 GEL
20 2 2026 1 GEL = 0.1145 KWD 1 KWD = 8.7321 GEL
21 2 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7231 GEL
22 2 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7231 GEL
23 2 2026 1 GEL = 0.1147 KWD 1 KWD = 8.7197 GEL
24 2 2026 1 GEL = 0.1147 KWD 1 KWD = 8.7182 GEL
25 2 2026 1 GEL = 0.1149 KWD 1 KWD = 8.7039 GEL
26 2 2026 1 GEL = 0.1148 KWD 1 KWD = 8.7113 GEL
27 2 2026 1 GEL = 0.1148 KWD 1 KWD = 8.7082 GEL
28 2 2026 1 GEL = 0.1144 KWD 1 KWD = 8.744 GEL

Mar 2026

日付GEL-KWDKWD-GEL
01 3 2026 1 GEL = 0.1144 KWD 1 KWD = 8.744 GEL
02 3 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7249 GEL
03 3 2026 1 GEL = 0.1139 KWD 1 KWD = 8.7824 GEL
04 3 2026 1 GEL = 0.1137 KWD 1 KWD = 8.7936 GEL
05 3 2026 1 GEL = 0.1137 KWD 1 KWD = 8.7961 GEL
06 3 2026 1 GEL = 0.1138 KWD 1 KWD = 8.7898 GEL
07 3 2026 1 GEL = 0.1128 KWD 1 KWD = 8.8618 GEL
08 3 2026 1 GEL = 0.1128 KWD 1 KWD = 8.8618 GEL
09 3 2026 1 GEL = 0.113 KWD 1 KWD = 8.8485 GEL
10 3 2026 1 GEL = 0.1123 KWD 1 KWD = 8.9028 GEL
11 3 2026 1 GEL = 0.1128 KWD 1 KWD = 8.8682 GEL
12 3 2026 1 GEL = 0.113 KWD 1 KWD = 8.8499 GEL
13 3 2026 1 GEL = 0.1131 KWD 1 KWD = 8.8403 GEL
14 3 2026 1 GEL = 0.1126 KWD 1 KWD = 8.8813 GEL
15 3 2026 1 GEL = 0.1126 KWD 1 KWD = 8.8813 GEL
16 3 2026 1 GEL = 0.1123 KWD 1 KWD = 8.9009 GEL
17 3 2026 1 GEL = 0.1128 KWD 1 KWD = 8.8671 GEL
18 3 2026 1 GEL = 0.1131 KWD 1 KWD = 8.8384 GEL
19 3 2026 1 GEL = 0.1129 KWD 1 KWD = 8.856 GEL
20 3 2026 1 GEL = 0.1129 KWD 1 KWD = 8.8611 GEL
21 3 2026 1 GEL = 0.1129 KWD 1 KWD = 8.8562 GEL
22 3 2026 1 GEL = 0.1129 KWD 1 KWD = 8.8562 GEL
23 3 2026 1 GEL = 0.1129 KWD 1 KWD = 8.8565 GEL
24 3 2026 1 GEL = 0.1128 KWD 1 KWD = 8.8616 GEL
25 3 2026 1 GEL = 0.1133 KWD 1 KWD = 8.8283 GEL
26 3 2026 1 GEL = 0.1141 KWD 1 KWD = 8.7673 GEL
27 3 2026 1 GEL = 0.1143 KWD 1 KWD = 8.7521 GEL
28 3 2026 1 GEL = 0.1149 KWD 1 KWD = 8.7051 GEL
29 3 2026 1 GEL = 0.1149 KWD 1 KWD = 8.7051 GEL
30 3 2026 1 GEL = 0.1153 KWD 1 KWD = 8.6731 GEL
31 3 2026 1 GEL = 0.1155 KWD 1 KWD = 8.6587 GEL

Apr 2026

日付GEL-KWDKWD-GEL
01 4 2026 1 GEL = 0.1149 KWD 1 KWD = 8.7017 GEL
02 4 2026 1 GEL = 0.115 KWD 1 KWD = 8.695 GEL
03 4 2026 1 GEL = 0.1152 KWD 1 KWD = 8.6797 GEL
04 4 2026 1 GEL = 0.1152 KWD 1 KWD = 8.6799 GEL
05 4 2026 1 GEL = 0.1152 KWD 1 KWD = 8.6799 GEL
06 4 2026 1 GEL = 0.1152 KWD 1 KWD = 8.6797 GEL
07 4 2026 1 GEL = 0.1156 KWD 1 KWD = 8.6506 GEL
08 4 2026 1 GEL = 0.1154 KWD 1 KWD = 8.6689 GEL
09 4 2026 1 GEL = 0.1151 KWD 1 KWD = 8.6887 GEL
10 4 2026 1 GEL = 0.1148 KWD 1 KWD = 8.7099 GEL
11 4 2026 1 GEL = 0.1147 KWD 1 KWD = 8.7155 GEL
12 4 2026 1 GEL = 0.1147 KWD 1 KWD = 8.7155 GEL
13 4 2026 1 GEL = 0.1149 KWD 1 KWD = 8.7041 GEL
14 4 2026 1 GEL = 0.1149 KWD 1 KWD = 8.7047 GEL
15 4 2026 1 GEL = 0.1151 KWD 1 KWD = 8.6913 GEL
16 4 2026 1 GEL = 0.1147 KWD 1 KWD = 8.7203 GEL
17 4 2026 1 GEL = 0.1144 KWD 1 KWD = 8.7396 GEL
18 4 2026 1 GEL = 0.114 KWD 1 KWD = 8.7685 GEL
19 4 2026 1 GEL = 0.114 KWD 1 KWD = 8.7685 GEL
20 4 2026 1 GEL = 0.1142 KWD 1 KWD = 8.7531 GEL
21 4 2026 1 GEL = 0.1147 KWD 1 KWD = 8.719 GEL
22 4 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7276 GEL
23 4 2026 1 GEL = 0.1145 KWD 1 KWD = 8.734 GEL
24 4 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7238 GEL
25 4 2026 1 GEL = 0.1148 KWD 1 KWD = 8.7093 GEL
26 4 2026 1 GEL = 0.1148 KWD 1 KWD = 8.7093 GEL
27 4 2026 1 GEL = 0.1148 KWD 1 KWD = 8.7077 GEL
28 4 2026 1 GEL = 0.1147 KWD 1 KWD = 8.7219 GEL
29 4 2026 1 GEL = 0.1142 KWD 1 KWD = 8.7551 GEL
30 4 2026 1 GEL = 0.1144 KWD 1 KWD = 8.7449 GEL

May 2026

日付GEL-KWDKWD-GEL
01 5 2026 1 GEL = 0.1144 KWD 1 KWD = 8.7376 GEL
02 5 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7227 GEL
03 5 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7227 GEL
04 5 2026 1 GEL = 0.115 KWD 1 KWD = 8.6992 GEL
05 5 2026 1 GEL = 0.1148 KWD 1 KWD = 8.7138 GEL
06 5 2026 1 GEL = 0.1145 KWD 1 KWD = 8.7368 GEL
07 5 2026 1 GEL = 0.1148 KWD 1 KWD = 8.7093 GEL
08 5 2026 1 GEL = 0.1148 KWD 1 KWD = 8.7118 GEL
09 5 2026 1 GEL = 0.115 KWD 1 KWD = 8.6948 GEL
10 5 2026 1 GEL = 0.115 KWD 1 KWD = 8.6948 GEL
11 5 2026 1 GEL = 0.1151 KWD 1 KWD = 8.6883 GEL
12 5 2026 1 GEL = 0.1152 KWD 1 KWD = 8.6837 GEL
13 5 2026 1 GEL = 0.1155 KWD 1 KWD = 8.658 GEL
14 5 2026 1 GEL = 0.115 KWD 1 KWD = 8.696 GEL
15 5 2026 1 GEL = 0.1151 KWD 1 KWD = 8.6873 GEL
16 5 2026 1 GEL = 0.1151 KWD 1 KWD = 8.6845 GEL
17 5 2026 1 GEL = 0.1151 KWD 1 KWD = 8.6845 GEL
18 5 2026 1 GEL = 0.1152 KWD 1 KWD = 8.6785 GEL
19 5 2026 1 GEL = 0.1158 KWD 1 KWD = 8.6359 GEL
20 5 2026 1 GEL = 0.1159 KWD 1 KWD = 8.6305 GEL
21 5 2026 1 GEL = 0.1157 KWD 1 KWD = 8.6421 GEL
22 5 2026 1 GEL = 0.1164 KWD 1 KWD = 8.5932 GEL
23 5 2026 1 GEL = 0.1163 KWD 1 KWD = 8.5955 GEL
24 5 2026 1 GEL = 0.1163 KWD 1 KWD = 8.5955 GEL
25 5 2026 1 GEL = 0.1163 KWD 1 KWD = 8.5969 GEL
26 5 2026 1 GEL = 0.1163 KWD 1 KWD = 8.5955 GEL
27 5 2026 1 GEL = 0.1161 KWD 1 KWD = 8.6105 GEL
28 5 2026 1 GEL = 0.1164 KWD 1 KWD = 8.5943 GEL
29 5 2026 1 GEL = 0.1163 KWD 1 KWD = 8.5961 GEL
30 5 2026 1 GEL = 0.1159 KWD 1 KWD = 8.6297 GEL
31 5 2026 1 GEL = 0.1159 KWD 1 KWD = 8.6297 GEL

Jun 2026

日付GEL-KWDKWD-GEL
01 6 2026 1 GEL = 0.1158 KWD 1 KWD = 8.6382 GEL
02 6 2026 1 GEL = 0.1162 KWD 1 KWD = 8.6053 GEL
03 6 2026 1 GEL = 0.1162 KWD 1 KWD = 8.6046 GEL

Jul 2026

日付GEL-KWDKWD-GEL
01 7 2026 1 GEL = 0.1173 KWD 1 KWD = 8.5259 GEL
02 7 2026 1 GEL = 0.1171 KWD 1 KWD = 8.5367 GEL
03 7 2026 1 GEL = 0.1177 KWD 1 KWD = 8.4953 GEL
04 7 2026 1 GEL = 0.1178 KWD 1 KWD = 8.4922 GEL
05 7 2026 1 GEL = 0.1178 KWD 1 KWD = 8.4922 GEL
06 7 2026 1 GEL = 0.1178 KWD 1 KWD = 8.4879 GEL
07 7 2026 1 GEL = 0.1175 KWD 1 KWD = 8.5084 GEL
08 7 2026 1 GEL = 0.1172 KWD 1 KWD = 8.5326 GEL
09 7 2026 1 GEL = 0.1173 KWD 1 KWD = 8.5243 GEL
10 7 2026 1 GEL = 0.1173 KWD 1 KWD = 8.5258 GEL
11 7 2026 1 GEL = 0.117 KWD 1 KWD = 8.5445 GEL
12 7 2026 1 GEL = 0.117 KWD 1 KWD = 8.5445 GEL
13 7 2026 1 GEL = 0.1171 KWD 1 KWD = 8.5392 GEL
14 7 2026 1 GEL = 0.118 KWD 1 KWD = 8.4767 GEL
15 7 2026 1 GEL = 0.1182 KWD 1 KWD = 8.46 GEL
16 7 2026 1 GEL = 0.1179 KWD 1 KWD = 8.4789 GEL
17 7 2026 1 GEL = 0.1177 KWD 1 KWD = 8.4927 GEL
18 7 2026 1 GEL = 0.1177 KWD 1 KWD = 8.4939 GEL
19 7 2026 1 GEL = 0.1177 KWD 1 KWD = 8.4939 GEL
20 7 2026 1 GEL = 0.118 KWD 1 KWD = 8.4749 GEL
21 7 2026 1 GEL = 0.1182 KWD 1 KWD = 8.4631 GEL
22 7 2026 1 GEL = 0.1183 KWD 1 KWD = 8.4509 GEL
23 7 2026 1 GEL = 0.1178 KWD 1 KWD = 8.4879 GEL
24 7 2026 1 GEL = 0.1181 KWD 1 KWD = 8.4658 GEL
25 7 2026 1 GEL = 0.1181 KWD 1 KWD = 8.4657 GEL
26 7 2026 1 GEL = 0.1181 KWD 1 KWD = 8.4657 GEL

GEL-KWDおよびKWD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats