currencystats247.com

CurrencyStats247 > 為替レート > GEL-KWDおよびKWD-GELの為替レート - 2025年

GEL-KWDおよびKWD-GELの為替レート - 2025年

GEL-KWDおよびKWD-GELの為替レート

下から2025年のGEL-KWDおよびKWD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 0.1106 KWD
1 KWD = 9.0392 GEL

Jan 2025

日付GEL-KWDKWD-GEL
01 1 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1236 GEL
02 1 2025 1 GEL = 0.1097 KWD 1 KWD = 9.1117 GEL
03 1 2025 1 GEL = 0.1096 KWD 1 KWD = 9.125 GEL
04 1 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1248 GEL
05 1 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1248 GEL
06 1 2025 1 GEL = 0.1095 KWD 1 KWD = 9.1306 GEL
07 1 2025 1 GEL = 0.1095 KWD 1 KWD = 9.1343 GEL
08 1 2025 1 GEL = 0.1095 KWD 1 KWD = 9.1291 GEL
09 1 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0008 GEL
10 1 2025 1 GEL = 0.1092 KWD 1 KWD = 9.1608 GEL
11 1 2025 1 GEL = 0.1092 KWD 1 KWD = 9.1572 GEL
12 1 2025 1 GEL = 0.1092 KWD 1 KWD = 9.1572 GEL
13 1 2025 1 GEL = 0.1089 KWD 1 KWD = 9.1869 GEL
14 1 2025 1 GEL = 0.1091 KWD 1 KWD = 9.1696 GEL
15 1 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2053 GEL
16 1 2025 1 GEL = 0.1086 KWD 1 KWD = 9.204 GEL
17 1 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2055 GEL
18 1 2025 1 GEL = 0.1086 KWD 1 KWD = 9.205 GEL
19 1 2025 1 GEL = 0.1086 KWD 1 KWD = 9.205 GEL
20 1 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2067 GEL
21 1 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2098 GEL
22 1 2025 1 GEL = 0.1081 KWD 1 KWD = 9.2466 GEL
23 1 2025 1 GEL = 0.1078 KWD 1 KWD = 9.2786 GEL
24 1 2025 1 GEL = 0.1075 KWD 1 KWD = 9.2991 GEL
25 1 2025 1 GEL = 0.1073 KWD 1 KWD = 9.3173 GEL
26 1 2025 1 GEL = 0.1073 KWD 1 KWD = 9.3173 GEL
27 1 2025 1 GEL = 0.1073 KWD 1 KWD = 9.3164 GEL
28 1 2025 1 GEL = 0.1072 KWD 1 KWD = 9.3253 GEL
29 1 2025 1 GEL = 0.1073 KWD 1 KWD = 9.3221 GEL
30 1 2025 1 GEL = 0.1071 KWD 1 KWD = 9.3383 GEL
31 1 2025 1 GEL = 0.1078 KWD 1 KWD = 9.2725 GEL

Feb 2025

日付GEL-KWDKWD-GEL
01 2 2025 1 GEL = 0.1078 KWD 1 KWD = 9.2725 GEL
02 2 2025 1 GEL = 0.1078 KWD 1 KWD = 9.2725 GEL
03 2 2025 1 GEL = 0.1079 KWD 1 KWD = 9.2642 GEL
04 2 2025 1 GEL = 0.1087 KWD 1 KWD = 9.2009 GEL
05 2 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2083 GEL
06 2 2025 1 GEL = 0.1104 KWD 1 KWD = 9.0546 GEL
07 2 2025 1 GEL = 0.1104 KWD 1 KWD = 9.059 GEL
08 2 2025 1 GEL = 0.111 KWD 1 KWD = 9.0106 GEL
09 2 2025 1 GEL = 0.111 KWD 1 KWD = 9.0106 GEL
10 2 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0016 GEL
11 2 2025 1 GEL = 0.1109 KWD 1 KWD = 9.0164 GEL
12 2 2025 1 GEL = 0.1107 KWD 1 KWD = 9.035 GEL
13 2 2025 1 GEL = 0.1095 KWD 1 KWD = 9.1304 GEL
14 2 2025 1 GEL = 0.1088 KWD 1 KWD = 9.1929 GEL
15 2 2025 1 GEL = 0.1091 KWD 1 KWD = 9.1627 GEL
16 2 2025 1 GEL = 0.1091 KWD 1 KWD = 9.1627 GEL
17 2 2025 1 GEL = 0.1092 KWD 1 KWD = 9.1583 GEL
18 2 2025 1 GEL = 0.1093 KWD 1 KWD = 9.1505 GEL
19 2 2025 1 GEL = 0.1097 KWD 1 KWD = 9.1146 GEL
20 2 2025 1 GEL = 0.1093 KWD 1 KWD = 9.146 GEL
21 2 2025 1 GEL = 0.11 KWD 1 KWD = 9.0886 GEL
22 2 2025 1 GEL = 0.1101 KWD 1 KWD = 9.0843 GEL
23 2 2025 1 GEL = 0.1101 KWD 1 KWD = 9.0843 GEL
24 2 2025 1 GEL = 0.1104 KWD 1 KWD = 9.0558 GEL
25 2 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1264 GEL
26 2 2025 1 GEL = 0.1097 KWD 1 KWD = 9.1131 GEL
27 2 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1247 GEL
28 2 2025 1 GEL = 0.1104 KWD 1 KWD = 9.0551 GEL

Mar 2025

日付GEL-KWDKWD-GEL
01 3 2025 1 GEL = 0.1108 KWD 1 KWD = 9.0217 GEL
02 3 2025 1 GEL = 0.1111 KWD 1 KWD = 8.9985 GEL
03 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0085 GEL
04 3 2025 1 GEL = 0.1108 KWD 1 KWD = 9.0269 GEL
05 3 2025 1 GEL = 0.1106 KWD 1 KWD = 9.0439 GEL
06 3 2025 1 GEL = 0.1108 KWD 1 KWD = 9.023 GEL
07 3 2025 1 GEL = 0.1108 KWD 1 KWD = 9.0215 GEL
08 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0103 GEL
09 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0072 GEL
10 3 2025 1 GEL = 0.1112 KWD 1 KWD = 8.9921 GEL
11 3 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0039 GEL
12 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0076 GEL
13 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0077 GEL
14 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.005 GEL
15 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0078 GEL
16 3 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9865 GEL
17 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0102 GEL
18 3 2025 1 GEL = 0.1106 KWD 1 KWD = 9.0444 GEL
19 3 2025 1 GEL = 0.1102 KWD 1 KWD = 9.0751 GEL
20 3 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0048 GEL
21 3 2025 1 GEL = 0.1112 KWD 1 KWD = 8.9908 GEL
22 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0061 GEL
23 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0055 GEL
24 3 2025 1 GEL = 0.1114 KWD 1 KWD = 8.9797 GEL
25 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0118 GEL
26 3 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9856 GEL
27 3 2025 1 GEL = 0.1109 KWD 1 KWD = 9.0165 GEL
28 3 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0003 GEL
29 3 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0014 GEL
30 3 2025 1 GEL = 0.1115 KWD 1 KWD = 8.9706 GEL
31 3 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0034 GEL

Apr 2025

日付GEL-KWDKWD-GEL
01 4 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9525 GEL
02 4 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9527 GEL
03 4 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9525 GEL
04 4 2025 1 GEL = 0.1118 KWD 1 KWD = 8.9411 GEL
05 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9359 GEL
06 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9359 GEL
07 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9342 GEL
08 4 2025 1 GEL = 0.112 KWD 1 KWD = 8.9316 GEL
09 4 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9562 GEL
10 4 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9568 GEL
11 4 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9872 GEL
12 4 2025 1 GEL = 0.111 KWD 1 KWD = 9.0079 GEL
13 4 2025 1 GEL = 0.1112 KWD 1 KWD = 8.9917 GEL
14 4 2025 1 GEL = 0.1112 KWD 1 KWD = 8.9912 GEL
15 4 2025 1 GEL = 0.1115 KWD 1 KWD = 8.9647 GEL
16 4 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9624 GEL
17 4 2025 1 GEL = 0.1115 KWD 1 KWD = 8.9677 GEL
18 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9355 GEL
19 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9371 GEL
20 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9371 GEL
21 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9371 GEL
22 4 2025 1 GEL = 0.1114 KWD 1 KWD = 8.9782 GEL
23 4 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9494 GEL
24 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9376 GEL
25 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.936 GEL
26 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9336 GEL
27 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9336 GEL
28 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9329 GEL
29 4 2025 1 GEL = 0.1118 KWD 1 KWD = 8.9453 GEL
30 4 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9581 GEL

May 2025

日付GEL-KWDKWD-GEL
01 5 2025 1 GEL = 0.1117 KWD 1 KWD = 8.956 GEL
02 5 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9499 GEL
03 5 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9368 GEL
04 5 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9368 GEL
05 5 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9368 GEL
06 5 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9383 GEL
07 5 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9532 GEL
08 5 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9853 GEL
09 5 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9821 GEL
10 5 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9501 GEL
11 5 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9501 GEL
12 5 2025 1 GEL = 0.112 KWD 1 KWD = 8.9271 GEL
13 5 2025 1 GEL = 0.112 KWD 1 KWD = 8.9249 GEL
14 5 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9127 GEL
15 5 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9095 GEL
16 5 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9138 GEL
17 5 2025 1 GEL = 0.1122 KWD 1 KWD = 8.915 GEL
18 5 2025 1 GEL = 0.1122 KWD 1 KWD = 8.915 GEL
19 5 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9197 GEL
20 5 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9234 GEL
21 5 2025 1 GEL = 0.112 KWD 1 KWD = 8.9298 GEL
22 5 2025 1 GEL = 0.112 KWD 1 KWD = 8.9277 GEL
23 5 2025 1 GEL = 0.1119 KWD 1 KWD = 8.933 GEL
24 5 2025 1 GEL = 0.1118 KWD 1 KWD = 8.9406 GEL
25 5 2025 1 GEL = 0.1118 KWD 1 KWD = 8.9406 GEL
26 5 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9403 GEL
27 5 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9368 GEL
28 5 2025 1 GEL = 0.112 KWD 1 KWD = 8.9261 GEL
29 5 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9239 GEL
30 5 2025 1 GEL = 0.112 KWD 1 KWD = 8.9289 GEL
31 5 2025 1 GEL = 0.112 KWD 1 KWD = 8.9301 GEL

Jun 2025

日付GEL-KWDKWD-GEL
01 6 2025 1 GEL = 0.112 KWD 1 KWD = 8.9301 GEL
02 6 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9383 GEL
03 6 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9372 GEL
04 6 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9388 GEL
05 6 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9635 GEL
06 6 2025 1 GEL = 0.1123 KWD 1 KWD = 8.9042 GEL

GEL-KWDおよびKWD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats