currencystats247.com

CurrencyStats247 > 為替レート > GEL-KWDおよびKWD-GELの為替レート - 2025年

GEL-KWDおよびKWD-GELの為替レート - 2025年

GEL-KWDおよびKWD-GELの為替レート

下から2025年のGEL-KWDおよびKWD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 0.1114 KWD
1 KWD = 8.9759 GEL

Jan 2025

日付GEL-KWDKWD-GEL
01 1 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1236 GEL
02 1 2025 1 GEL = 0.1097 KWD 1 KWD = 9.1117 GEL
03 1 2025 1 GEL = 0.1096 KWD 1 KWD = 9.125 GEL
04 1 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1248 GEL
05 1 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1248 GEL
06 1 2025 1 GEL = 0.1095 KWD 1 KWD = 9.1306 GEL
07 1 2025 1 GEL = 0.1095 KWD 1 KWD = 9.1343 GEL
08 1 2025 1 GEL = 0.1095 KWD 1 KWD = 9.1291 GEL
09 1 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0008 GEL
10 1 2025 1 GEL = 0.1092 KWD 1 KWD = 9.1608 GEL
11 1 2025 1 GEL = 0.1092 KWD 1 KWD = 9.1572 GEL
12 1 2025 1 GEL = 0.1092 KWD 1 KWD = 9.1572 GEL
13 1 2025 1 GEL = 0.1089 KWD 1 KWD = 9.1869 GEL
14 1 2025 1 GEL = 0.1091 KWD 1 KWD = 9.1696 GEL
15 1 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2053 GEL
16 1 2025 1 GEL = 0.1086 KWD 1 KWD = 9.204 GEL
17 1 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2055 GEL
18 1 2025 1 GEL = 0.1086 KWD 1 KWD = 9.205 GEL
19 1 2025 1 GEL = 0.1086 KWD 1 KWD = 9.205 GEL
20 1 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2067 GEL
21 1 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2098 GEL
22 1 2025 1 GEL = 0.1081 KWD 1 KWD = 9.2466 GEL
23 1 2025 1 GEL = 0.1078 KWD 1 KWD = 9.2786 GEL
24 1 2025 1 GEL = 0.1075 KWD 1 KWD = 9.2991 GEL
25 1 2025 1 GEL = 0.1073 KWD 1 KWD = 9.3173 GEL
26 1 2025 1 GEL = 0.1073 KWD 1 KWD = 9.3173 GEL
27 1 2025 1 GEL = 0.1073 KWD 1 KWD = 9.3164 GEL
28 1 2025 1 GEL = 0.1072 KWD 1 KWD = 9.3253 GEL
29 1 2025 1 GEL = 0.1073 KWD 1 KWD = 9.3221 GEL
30 1 2025 1 GEL = 0.1071 KWD 1 KWD = 9.3383 GEL
31 1 2025 1 GEL = 0.1078 KWD 1 KWD = 9.2725 GEL

Feb 2025

日付GEL-KWDKWD-GEL
01 2 2025 1 GEL = 0.1078 KWD 1 KWD = 9.2725 GEL
02 2 2025 1 GEL = 0.1078 KWD 1 KWD = 9.2725 GEL
03 2 2025 1 GEL = 0.1079 KWD 1 KWD = 9.2642 GEL
04 2 2025 1 GEL = 0.1087 KWD 1 KWD = 9.2009 GEL
05 2 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2083 GEL
06 2 2025 1 GEL = 0.1104 KWD 1 KWD = 9.0546 GEL
07 2 2025 1 GEL = 0.1104 KWD 1 KWD = 9.059 GEL
08 2 2025 1 GEL = 0.111 KWD 1 KWD = 9.0106 GEL
09 2 2025 1 GEL = 0.111 KWD 1 KWD = 9.0106 GEL
10 2 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0016 GEL
11 2 2025 1 GEL = 0.1109 KWD 1 KWD = 9.0164 GEL
12 2 2025 1 GEL = 0.1107 KWD 1 KWD = 9.035 GEL
13 2 2025 1 GEL = 0.1095 KWD 1 KWD = 9.1304 GEL
14 2 2025 1 GEL = 0.1088 KWD 1 KWD = 9.1929 GEL
15 2 2025 1 GEL = 0.1091 KWD 1 KWD = 9.1627 GEL
16 2 2025 1 GEL = 0.1091 KWD 1 KWD = 9.1627 GEL
17 2 2025 1 GEL = 0.1092 KWD 1 KWD = 9.1583 GEL
18 2 2025 1 GEL = 0.1093 KWD 1 KWD = 9.1505 GEL
19 2 2025 1 GEL = 0.1097 KWD 1 KWD = 9.1146 GEL
20 2 2025 1 GEL = 0.1093 KWD 1 KWD = 9.146 GEL
21 2 2025 1 GEL = 0.11 KWD 1 KWD = 9.0886 GEL
22 2 2025 1 GEL = 0.1101 KWD 1 KWD = 9.0843 GEL
23 2 2025 1 GEL = 0.1101 KWD 1 KWD = 9.0843 GEL
24 2 2025 1 GEL = 0.1104 KWD 1 KWD = 9.0558 GEL
25 2 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1264 GEL
26 2 2025 1 GEL = 0.1097 KWD 1 KWD = 9.1131 GEL
27 2 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1247 GEL
28 2 2025 1 GEL = 0.1104 KWD 1 KWD = 9.0551 GEL

Mar 2025

日付GEL-KWDKWD-GEL
01 3 2025 1 GEL = 0.1108 KWD 1 KWD = 9.0217 GEL
02 3 2025 1 GEL = 0.1111 KWD 1 KWD = 8.9985 GEL
03 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0085 GEL
04 3 2025 1 GEL = 0.1108 KWD 1 KWD = 9.0269 GEL
05 3 2025 1 GEL = 0.1106 KWD 1 KWD = 9.0439 GEL
06 3 2025 1 GEL = 0.1108 KWD 1 KWD = 9.023 GEL
07 3 2025 1 GEL = 0.1108 KWD 1 KWD = 9.0215 GEL
08 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0103 GEL
09 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0072 GEL
10 3 2025 1 GEL = 0.1112 KWD 1 KWD = 8.9921 GEL
11 3 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0039 GEL
12 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0076 GEL
13 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0077 GEL
14 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.005 GEL
15 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0078 GEL
16 3 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9865 GEL
17 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0102 GEL
18 3 2025 1 GEL = 0.1106 KWD 1 KWD = 9.0444 GEL
19 3 2025 1 GEL = 0.1102 KWD 1 KWD = 9.0751 GEL
20 3 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0048 GEL
21 3 2025 1 GEL = 0.1112 KWD 1 KWD = 8.9908 GEL
22 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0061 GEL
23 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0055 GEL
24 3 2025 1 GEL = 0.1114 KWD 1 KWD = 8.9797 GEL
25 3 2025 1 GEL = 0.111 KWD 1 KWD = 9.0118 GEL
26 3 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9856 GEL
27 3 2025 1 GEL = 0.1109 KWD 1 KWD = 9.0165 GEL
28 3 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0003 GEL
29 3 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0014 GEL
30 3 2025 1 GEL = 0.1115 KWD 1 KWD = 8.9706 GEL
31 3 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0034 GEL

Apr 2025

日付GEL-KWDKWD-GEL
01 4 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9525 GEL
02 4 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9527 GEL
03 4 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9525 GEL
04 4 2025 1 GEL = 0.1118 KWD 1 KWD = 8.9411 GEL
05 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9359 GEL
06 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9359 GEL
07 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9342 GEL
08 4 2025 1 GEL = 0.112 KWD 1 KWD = 8.9316 GEL
09 4 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9562 GEL
10 4 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9568 GEL
11 4 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9872 GEL
12 4 2025 1 GEL = 0.111 KWD 1 KWD = 9.0079 GEL
13 4 2025 1 GEL = 0.1112 KWD 1 KWD = 8.9917 GEL
14 4 2025 1 GEL = 0.1112 KWD 1 KWD = 8.9912 GEL
15 4 2025 1 GEL = 0.1115 KWD 1 KWD = 8.9647 GEL
16 4 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9624 GEL
17 4 2025 1 GEL = 0.1115 KWD 1 KWD = 8.9677 GEL
18 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9355 GEL
19 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9371 GEL
20 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9371 GEL
21 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9371 GEL
22 4 2025 1 GEL = 0.1114 KWD 1 KWD = 8.9782 GEL
23 4 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9494 GEL
24 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9376 GEL
25 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.936 GEL
26 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9336 GEL
27 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9336 GEL
28 4 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9329 GEL
29 4 2025 1 GEL = 0.1118 KWD 1 KWD = 8.9453 GEL
30 4 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9581 GEL

May 2025

日付GEL-KWDKWD-GEL
01 5 2025 1 GEL = 0.1117 KWD 1 KWD = 8.956 GEL
02 5 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9499 GEL
03 5 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9368 GEL
04 5 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9368 GEL
05 5 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9368 GEL
06 5 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9383 GEL
07 5 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9532 GEL
08 5 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9853 GEL
09 5 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9821 GEL
10 5 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9501 GEL
11 5 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9501 GEL
12 5 2025 1 GEL = 0.112 KWD 1 KWD = 8.9271 GEL
13 5 2025 1 GEL = 0.112 KWD 1 KWD = 8.9249 GEL
14 5 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9127 GEL
15 5 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9095 GEL
16 5 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9138 GEL
17 5 2025 1 GEL = 0.1122 KWD 1 KWD = 8.915 GEL
18 5 2025 1 GEL = 0.1122 KWD 1 KWD = 8.915 GEL
19 5 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9197 GEL
20 5 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9234 GEL
21 5 2025 1 GEL = 0.112 KWD 1 KWD = 8.9298 GEL
22 5 2025 1 GEL = 0.112 KWD 1 KWD = 8.9277 GEL
23 5 2025 1 GEL = 0.1119 KWD 1 KWD = 8.933 GEL
24 5 2025 1 GEL = 0.1118 KWD 1 KWD = 8.9406 GEL
25 5 2025 1 GEL = 0.1118 KWD 1 KWD = 8.9406 GEL
26 5 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9403 GEL
27 5 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9368 GEL
28 5 2025 1 GEL = 0.112 KWD 1 KWD = 8.9261 GEL
29 5 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9239 GEL
30 5 2025 1 GEL = 0.112 KWD 1 KWD = 8.9289 GEL
31 5 2025 1 GEL = 0.112 KWD 1 KWD = 8.9301 GEL

Jun 2025

日付GEL-KWDKWD-GEL
01 6 2025 1 GEL = 0.112 KWD 1 KWD = 8.9301 GEL
02 6 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9383 GEL
03 6 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9372 GEL
04 6 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9388 GEL
05 6 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9635 GEL
06 6 2025 1 GEL = 0.1123 KWD 1 KWD = 8.9042 GEL
07 6 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9222 GEL
08 6 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9222 GEL
09 6 2025 1 GEL = 0.1123 KWD 1 KWD = 8.908 GEL
10 6 2025 1 GEL = 0.112 KWD 1 KWD = 8.932 GEL
11 6 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9127 GEL
12 6 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9587 GEL
13 6 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9344 GEL
14 6 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9491 GEL
15 6 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9491 GEL
16 6 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9565 GEL
17 6 2025 1 GEL = 0.1123 KWD 1 KWD = 8.9026 GEL
18 6 2025 1 GEL = 0.1126 KWD 1 KWD = 8.879 GEL
19 6 2025 1 GEL = 0.1126 KWD 1 KWD = 8.8789 GEL
20 6 2025 1 GEL = 0.1126 KWD 1 KWD = 8.8822 GEL
21 6 2025 1 GEL = 0.1126 KWD 1 KWD = 8.8797 GEL
22 6 2025 1 GEL = 0.1126 KWD 1 KWD = 8.8797 GEL
23 6 2025 1 GEL = 0.1126 KWD 1 KWD = 8.8791 GEL
24 6 2025 1 GEL = 0.1124 KWD 1 KWD = 8.8956 GEL
25 6 2025 1 GEL = 0.1125 KWD 1 KWD = 8.8926 GEL
26 6 2025 1 GEL = 0.1124 KWD 1 KWD = 8.8945 GEL
27 6 2025 1 GEL = 0.1124 KWD 1 KWD = 8.8952 GEL
28 6 2025 1 GEL = 0.1124 KWD 1 KWD = 8.8963 GEL
29 6 2025 1 GEL = 0.1124 KWD 1 KWD = 8.8963 GEL
30 6 2025 1 GEL = 0.1124 KWD 1 KWD = 8.8979 GEL

Jul 2025

日付GEL-KWDKWD-GEL
01 7 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9156 GEL
02 7 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9137 GEL
03 7 2025 1 GEL = 0.1122 KWD 1 KWD = 8.914 GEL
04 7 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9131 GEL
05 7 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9108 GEL
06 7 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9108 GEL
07 7 2025 1 GEL = 0.1123 KWD 1 KWD = 8.9073 GEL
08 7 2025 1 GEL = 0.1127 KWD 1 KWD = 8.8704 GEL
09 7 2025 1 GEL = 0.1127 KWD 1 KWD = 8.8713 GEL
10 7 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8692 GEL
11 7 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8661 GEL
12 7 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8635 GEL
13 7 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8632 GEL
14 7 2025 1 GEL = 0.1127 KWD 1 KWD = 8.8717 GEL
15 7 2025 1 GEL = 0.1128 KWD 1 KWD = 8.869 GEL
16 7 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8623 GEL
17 7 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8635 GEL
18 7 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8676 GEL
19 7 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8679 GEL
20 7 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8679 GEL
21 7 2025 1 GEL = 0.1127 KWD 1 KWD = 8.874 GEL
22 7 2025 1 GEL = 0.1127 KWD 1 KWD = 8.8763 GEL
23 7 2025 1 GEL = 0.1126 KWD 1 KWD = 8.881 GEL
24 7 2025 1 GEL = 0.1126 KWD 1 KWD = 8.8843 GEL
25 7 2025 1 GEL = 0.1126 KWD 1 KWD = 8.8784 GEL
26 7 2025 1 GEL = 0.1127 KWD 1 KWD = 8.8769 GEL
27 7 2025 1 GEL = 0.1127 KWD 1 KWD = 8.8769 GEL
28 7 2025 1 GEL = 0.1127 KWD 1 KWD = 8.8762 GEL
29 7 2025 1 GEL = 0.1131 KWD 1 KWD = 8.8454 GEL
30 7 2025 1 GEL = 0.1129 KWD 1 KWD = 8.8536 GEL
31 7 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9529 GEL

Aug 2025

日付GEL-KWDKWD-GEL
01 8 2025 1 GEL = 0.1133 KWD 1 KWD = 8.8273 GEL
02 8 2025 1 GEL = 0.1129 KWD 1 KWD = 8.8573 GEL
03 8 2025 1 GEL = 0.1129 KWD 1 KWD = 8.8573 GEL
04 8 2025 1 GEL = 0.113 KWD 1 KWD = 8.8517 GEL
05 8 2025 1 GEL = 0.113 KWD 1 KWD = 8.8516 GEL
06 8 2025 1 GEL = 0.1132 KWD 1 KWD = 8.8317 GEL
07 8 2025 1 GEL = 0.1129 KWD 1 KWD = 8.8536 GEL
08 8 2025 1 GEL = 0.1153 KWD 1 KWD = 8.6732 GEL
09 8 2025 1 GEL = 0.113 KWD 1 KWD = 8.8497 GEL
10 8 2025 1 GEL = 0.113 KWD 1 KWD = 8.8497 GEL
11 8 2025 1 GEL = 0.1134 KWD 1 KWD = 8.821 GEL
12 8 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8123 GEL
13 8 2025 1 GEL = 0.1133 KWD 1 KWD = 8.8231 GEL
14 8 2025 1 GEL = 0.1133 KWD 1 KWD = 8.8255 GEL
15 8 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8222 GEL
16 8 2025 1 GEL = 0.1135 KWD 1 KWD = 8.808 GEL
17 8 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8074 GEL
18 8 2025 1 GEL = 0.1136 KWD 1 KWD = 8.8045 GEL
19 8 2025 1 GEL = 0.1136 KWD 1 KWD = 8.8025 GEL
20 8 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8173 GEL
21 8 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8151 GEL
22 8 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8085 GEL
23 8 2025 1 GEL = 0.1133 KWD 1 KWD = 8.8249 GEL
24 8 2025 1 GEL = 0.1133 KWD 1 KWD = 8.8249 GEL
25 8 2025 1 GEL = 0.1133 KWD 1 KWD = 8.8231 GEL
26 8 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8181 GEL
27 8 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8124 GEL
28 8 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8216 GEL
29 8 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8177 GEL
30 8 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8191 GEL
31 8 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8191 GEL

Sep 2025

日付GEL-KWDKWD-GEL
01 9 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8186 GEL
02 9 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8097 GEL
03 9 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8084 GEL
04 9 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8115 GEL

GEL-KWDおよびKWD-GELの為替レート情報

グルジア語ラリ(GEL)はジョージアで使用されている通貨です。クウェートディナール(KWD)はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやクウェートの中央銀行が提示する為替レートと異なる場合があります。