currencystats247.com

CurrencyStats247 > 為替レート > GEL-KRWおよびKRW-GELの為替レート - 2026年

GEL-KRWおよびKRW-GELの為替レート - 2026年

GEL-KRWおよびKRW-GELの為替レート

下から2026年のGEL-KRWおよびKRW-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 551.9171 KRW
1 KRW = 0.0018 GEL

Jan 2026

日付GEL-KRWKRW-GEL
01 1 2026 1 GEL = 536.0494 KRW 1 KRW = 0.0019 GEL
02 1 2026 1 GEL = 536.4039 KRW 1 KRW = 0.0019 GEL
03 1 2026 1 GEL = 536.1602 KRW 1 KRW = 0.0019 GEL
04 1 2026 1 GEL = 536.1937 KRW 1 KRW = 0.0019 GEL
05 1 2026 1 GEL = 538.2193 KRW 1 KRW = 0.0019 GEL
06 1 2026 1 GEL = 537.2893 KRW 1 KRW = 0.0019 GEL
07 1 2026 1 GEL = 538.1204 KRW 1 KRW = 0.0019 GEL
08 1 2026 1 GEL = 540.4651 KRW 1 KRW = 0.0019 GEL
09 1 2026 1 GEL = 543.6194 KRW 1 KRW = 0.0018 GEL
10 1 2026 1 GEL = 540.7453 KRW 1 KRW = 0.0018 GEL
11 1 2026 1 GEL = 540.7453 KRW 1 KRW = 0.0018 GEL
12 1 2026 1 GEL = 543.8362 KRW 1 KRW = 0.0018 GEL
13 1 2026 1 GEL = 547.7071 KRW 1 KRW = 0.0018 GEL
14 1 2026 1 GEL = 549.2114 KRW 1 KRW = 0.0018 GEL
15 1 2026 1 GEL = 547.6662 KRW 1 KRW = 0.0018 GEL
16 1 2026 1 GEL = 546.6005 KRW 1 KRW = 0.0018 GEL
17 1 2026 1 GEL = 547.7198 KRW 1 KRW = 0.0018 GEL
18 1 2026 1 GEL = 547.7161 KRW 1 KRW = 0.0018 GEL
19 1 2026 1 GEL = 547.6086 KRW 1 KRW = 0.0018 GEL
20 1 2026 1 GEL = 549.0025 KRW 1 KRW = 0.0018 GEL
21 1 2026 1 GEL = 543.5628 KRW 1 KRW = 0.0018 GEL
22 1 2026 1 GEL = 546.7875 KRW 1 KRW = 0.0018 GEL
23 1 2026 1 GEL = 545.6193 KRW 1 KRW = 0.0018 GEL
24 1 2026 1 GEL = 537.6023 KRW 1 KRW = 0.0019 GEL
25 1 2026 1 GEL = 537.5837 KRW 1 KRW = 0.0019 GEL
26 1 2026 1 GEL = 537.4484 KRW 1 KRW = 0.0019 GEL
27 1 2026 1 GEL = 535.6992 KRW 1 KRW = 0.0019 GEL
28 1 2026 1 GEL = 530.2207 KRW 1 KRW = 0.0019 GEL
29 1 2026 1 GEL = 532.1782 KRW 1 KRW = 0.0019 GEL
30 1 2026 1 GEL = 535.2659 KRW 1 KRW = 0.0019 GEL
31 1 2026 1 GEL = 538.3187 KRW 1 KRW = 0.0019 GEL

Feb 2026

日付GEL-KRWKRW-GEL
01 2 2026 1 GEL = 538.3236 KRW 1 KRW = 0.0019 GEL
02 2 2026 1 GEL = 538.3743 KRW 1 KRW = 0.0019 GEL
03 2 2026 1 GEL = 537.9129 KRW 1 KRW = 0.0019 GEL
04 2 2026 1 GEL = 540.1584 KRW 1 KRW = 0.0019 GEL
05 2 2026 1 GEL = 544.7669 KRW 1 KRW = 0.0018 GEL
06 2 2026 1 GEL = 544.4149 KRW 1 KRW = 0.0018 GEL
07 2 2026 1 GEL = 543.1474 KRW 1 KRW = 0.0018 GEL
08 2 2026 1 GEL = 543.1474 KRW 1 KRW = 0.0018 GEL
09 2 2026 1 GEL = 543.0305 KRW 1 KRW = 0.0018 GEL
10 2 2026 1 GEL = 543.4393 KRW 1 KRW = 0.0018 GEL
11 2 2026 1 GEL = 539.6811 KRW 1 KRW = 0.0019 GEL
12 2 2026 1 GEL = 534.7509 KRW 1 KRW = 0.0019 GEL
13 2 2026 1 GEL = 537.7587 KRW 1 KRW = 0.0019 GEL
14 2 2026 1 GEL = 538.6314 KRW 1 KRW = 0.0019 GEL
15 2 2026 1 GEL = 538.6314 KRW 1 KRW = 0.0019 GEL
16 2 2026 1 GEL = 538.9442 KRW 1 KRW = 0.0019 GEL
17 2 2026 1 GEL = 539.5827 KRW 1 KRW = 0.0019 GEL
18 2 2026 1 GEL = 541.5294 KRW 1 KRW = 0.0018 GEL
19 2 2026 1 GEL = 542.6287 KRW 1 KRW = 0.0018 GEL
20 2 2026 1 GEL = 540.6838 KRW 1 KRW = 0.0018 GEL
21 2 2026 1 GEL = 540.6238 KRW 1 KRW = 0.0018 GEL
22 2 2026 1 GEL = 540.2704 KRW 1 KRW = 0.0019 GEL
23 2 2026 1 GEL = 539.8262 KRW 1 KRW = 0.0019 GEL
24 2 2026 1 GEL = 539.6006 KRW 1 KRW = 0.0019 GEL
25 2 2026 1 GEL = 535.3209 KRW 1 KRW = 0.0019 GEL
26 2 2026 1 GEL = 533.8562 KRW 1 KRW = 0.0019 GEL
27 2 2026 1 GEL = 540.0466 KRW 1 KRW = 0.0019 GEL
28 2 2026 1 GEL = 537.2353 KRW 1 KRW = 0.0019 GEL

Mar 2026

日付GEL-KRWKRW-GEL
01 3 2026 1 GEL = 537.2353 KRW 1 KRW = 0.0019 GEL
02 3 2026 1 GEL = 546.457 KRW 1 KRW = 0.0018 GEL
03 3 2026 1 GEL = 546.9544 KRW 1 KRW = 0.0018 GEL
04 3 2026 1 GEL = 541.92 KRW 1 KRW = 0.0018 GEL
05 3 2026 1 GEL = 545.5683 KRW 1 KRW = 0.0018 GEL
06 3 2026 1 GEL = 549.4273 KRW 1 KRW = 0.0018 GEL
07 3 2026 1 GEL = 543.8563 KRW 1 KRW = 0.0018 GEL
08 3 2026 1 GEL = 545.0526 KRW 1 KRW = 0.0018 GEL
09 3 2026 1 GEL = 544.4596 KRW 1 KRW = 0.0018 GEL
10 3 2026 1 GEL = 539.0862 KRW 1 KRW = 0.0019 GEL
11 3 2026 1 GEL = 542.6668 KRW 1 KRW = 0.0018 GEL
12 3 2026 1 GEL = 545.603 KRW 1 KRW = 0.0018 GEL
13 3 2026 1 GEL = 550.208 KRW 1 KRW = 0.0018 GEL
14 3 2026 1 GEL = 549.9142 KRW 1 KRW = 0.0018 GEL
15 3 2026 1 GEL = 550.3793 KRW 1 KRW = 0.0018 GEL
16 3 2026 1 GEL = 545.6385 KRW 1 KRW = 0.0018 GEL
17 3 2026 1 GEL = 547.7795 KRW 1 KRW = 0.0018 GEL
18 3 2026 1 GEL = 551.9532 KRW 1 KRW = 0.0018 GEL
19 3 2026 1 GEL = 553.4125 KRW 1 KRW = 0.0018 GEL
20 3 2026 1 GEL = 551.9727 KRW 1 KRW = 0.0018 GEL
21 3 2026 1 GEL = 554.4339 KRW 1 KRW = 0.0018 GEL
22 3 2026 1 GEL = 554.4339 KRW 1 KRW = 0.0018 GEL
23 3 2026 1 GEL = 549.3785 KRW 1 KRW = 0.0018 GEL
24 3 2026 1 GEL = 552.0435 KRW 1 KRW = 0.0018 GEL
25 3 2026 1 GEL = 553.6558 KRW 1 KRW = 0.0018 GEL
26 3 2026 1 GEL = 559.2505 KRW 1 KRW = 0.0018 GEL
27 3 2026 1 GEL = 560.6818 KRW 1 KRW = 0.0018 GEL
28 3 2026 1 GEL = 562.6047 KRW 1 KRW = 0.0018 GEL
29 3 2026 1 GEL = 562.6047 KRW 1 KRW = 0.0018 GEL
30 3 2026 1 GEL = 565.7078 KRW 1 KRW = 0.0018 GEL
31 3 2026 1 GEL = 568.5584 KRW 1 KRW = 0.0018 GEL

Apr 2026

日付GEL-KRWKRW-GEL
01 4 2026 1 GEL = 559.2351 KRW 1 KRW = 0.0018 GEL
02 4 2026 1 GEL = 563.9243 KRW 1 KRW = 0.0018 GEL
03 4 2026 1 GEL = 562.4319 KRW 1 KRW = 0.0018 GEL
04 4 2026 1 GEL = 562.8446 KRW 1 KRW = 0.0018 GEL
05 4 2026 1 GEL = 562.8446 KRW 1 KRW = 0.0018 GEL
06 4 2026 1 GEL = 560.3562 KRW 1 KRW = 0.0018 GEL
07 4 2026 1 GEL = 559.4786 KRW 1 KRW = 0.0018 GEL
08 4 2026 1 GEL = 550.8669 KRW 1 KRW = 0.0018 GEL
09 4 2026 1 GEL = 551.3672 KRW 1 KRW = 0.0018 GEL
10 4 2026 1 GEL = 551.2583 KRW 1 KRW = 0.0018 GEL
11 4 2026 1 GEL = 551.9312 KRW 1 KRW = 0.0018 GEL
12 4 2026 1 GEL = 551.8048 KRW 1 KRW = 0.0018 GEL
13 4 2026 1 GEL = 553.1951 KRW 1 KRW = 0.0018 GEL
14 4 2026 1 GEL = 546.6264 KRW 1 KRW = 0.0018 GEL
15 4 2026 1 GEL = 550.1168 KRW 1 KRW = 0.0018 GEL
16 4 2026 1 GEL = 548.8711 KRW 1 KRW = 0.0018 GEL
17 4 2026 1 GEL = 548.9113 KRW 1 KRW = 0.0018 GEL
18 4 2026 1 GEL = 542.5982 KRW 1 KRW = 0.0018 GEL
19 4 2026 1 GEL = 542.5723 KRW 1 KRW = 0.0018 GEL
20 4 2026 1 GEL = 545.3548 KRW 1 KRW = 0.0018 GEL
21 4 2026 1 GEL = 547.389 KRW 1 KRW = 0.0018 GEL
22 4 2026 1 GEL = 549.6046 KRW 1 KRW = 0.0018 GEL
23 4 2026 1 GEL = 550.2703 KRW 1 KRW = 0.0018 GEL
24 4 2026 1 GEL = 550.8279 KRW 1 KRW = 0.0018 GEL
25 4 2026 1 GEL = 550.9049 KRW 1 KRW = 0.0018 GEL
26 4 2026 1 GEL = 550.9049 KRW 1 KRW = 0.0018 GEL
27 4 2026 1 GEL = 548.8358 KRW 1 KRW = 0.0018 GEL
28 4 2026 1 GEL = 550.7321 KRW 1 KRW = 0.0018 GEL
29 4 2026 1 GEL = 548.5973 KRW 1 KRW = 0.0018 GEL
30 4 2026 1 GEL = 547.7992 KRW 1 KRW = 0.0018 GEL

May 2026

日付GEL-KRWKRW-GEL
01 5 2026 1 GEL = 548.7681 KRW 1 KRW = 0.0018 GEL
02 5 2026 1 GEL = 548.9202 KRW 1 KRW = 0.0018 GEL
03 5 2026 1 GEL = 548.9202 KRW 1 KRW = 0.0018 GEL
04 5 2026 1 GEL = 549.6516 KRW 1 KRW = 0.0018 GEL
05 5 2026 1 GEL = 548.7798 KRW 1 KRW = 0.0018 GEL
06 5 2026 1 GEL = 536.2827 KRW 1 KRW = 0.0019 GEL
07 5 2026 1 GEL = 541.4079 KRW 1 KRW = 0.0018 GEL
08 5 2026 1 GEL = 547.2993 KRW 1 KRW = 0.0018 GEL
09 5 2026 1 GEL = 546.4629 KRW 1 KRW = 0.0018 GEL
10 5 2026 1 GEL = 546.4629 KRW 1 KRW = 0.0018 GEL
11 5 2026 1 GEL = 550.3669 KRW 1 KRW = 0.0018 GEL
12 5 2026 1 GEL = 556.8533 KRW 1 KRW = 0.0018 GEL
13 5 2026 1 GEL = 557.7946 KRW 1 KRW = 0.0018 GEL
14 5 2026 1 GEL = 556.82 KRW 1 KRW = 0.0018 GEL
15 5 2026 1 GEL = 559.7278 KRW 1 KRW = 0.0018 GEL
16 5 2026 1 GEL = 558.8292 KRW 1 KRW = 0.0018 GEL
17 5 2026 1 GEL = 558.8944 KRW 1 KRW = 0.0018 GEL
18 5 2026 1 GEL = 560.0354 KRW 1 KRW = 0.0018 GEL
19 5 2026 1 GEL = 565.5104 KRW 1 KRW = 0.0018 GEL
20 5 2026 1 GEL = 563.9062 KRW 1 KRW = 0.0018 GEL
21 5 2026 1 GEL = 563.8966 KRW 1 KRW = 0.0018 GEL
22 5 2026 1 GEL = 569.7635 KRW 1 KRW = 0.0018 GEL
23 5 2026 1 GEL = 571.4764 KRW 1 KRW = 0.0017 GEL
24 5 2026 1 GEL = 571.4839 KRW 1 KRW = 0.0017 GEL
25 5 2026 1 GEL = 569.3963 KRW 1 KRW = 0.0018 GEL
26 5 2026 1 GEL = 565.9525 KRW 1 KRW = 0.0018 GEL
27 5 2026 1 GEL = 562.8505 KRW 1 KRW = 0.0018 GEL
28 5 2026 1 GEL = 564.8866 KRW 1 KRW = 0.0018 GEL
29 5 2026 1 GEL = 566.6051 KRW 1 KRW = 0.0018 GEL
30 5 2026 1 GEL = 564.5093 KRW 1 KRW = 0.0018 GEL
31 5 2026 1 GEL = 564.5093 KRW 1 KRW = 0.0018 GEL

Jun 2026

日付GEL-KRWKRW-GEL
01 6 2026 1 GEL = 565.0144 KRW 1 KRW = 0.0018 GEL
02 6 2026 1 GEL = 570.3633 KRW 1 KRW = 0.0018 GEL
03 6 2026 1 GEL = 573.9366 KRW 1 KRW = 0.0017 GEL

Jul 2026

日付GEL-KRWKRW-GEL
01 7 2026 1 GEL = 590.149 KRW 1 KRW = 0.0017 GEL
02 7 2026 1 GEL = 586.3634 KRW 1 KRW = 0.0017 GEL
03 7 2026 1 GEL = 581.085 KRW 1 KRW = 0.0017 GEL
04 7 2026 1 GEL = 580.1714 KRW 1 KRW = 0.0017 GEL
05 7 2026 1 GEL = 580.1714 KRW 1 KRW = 0.0017 GEL
06 7 2026 1 GEL = 581.0243 KRW 1 KRW = 0.0017 GEL
07 7 2026 1 GEL = 574.5581 KRW 1 KRW = 0.0017 GEL
08 7 2026 1 GEL = 570.79 KRW 1 KRW = 0.0018 GEL
09 7 2026 1 GEL = 601.5073 KRW 1 KRW = 0.0017 GEL
10 7 2026 1 GEL = 570.3066 KRW 1 KRW = 0.0018 GEL
11 7 2026 1 GEL = 566.7476 KRW 1 KRW = 0.0018 GEL
12 7 2026 1 GEL = 566.7476 KRW 1 KRW = 0.0018 GEL
13 7 2026 1 GEL = 564.9154 KRW 1 KRW = 0.0018 GEL
14 7 2026 1 GEL = 569.7201 KRW 1 KRW = 0.0018 GEL
15 7 2026 1 GEL = 569.3697 KRW 1 KRW = 0.0018 GEL
16 7 2026 1 GEL = 564.424 KRW 1 KRW = 0.0018 GEL
17 7 2026 1 GEL = 566.5722 KRW 1 KRW = 0.0018 GEL
18 7 2026 1 GEL = 566.8219 KRW 1 KRW = 0.0018 GEL
19 7 2026 1 GEL = 566.761 KRW 1 KRW = 0.0018 GEL
20 7 2026 1 GEL = 563.9669 KRW 1 KRW = 0.0018 GEL
21 7 2026 1 GEL = 562.9816 KRW 1 KRW = 0.0018 GEL
22 7 2026 1 GEL = 565.0382 KRW 1 KRW = 0.0018 GEL
23 7 2026 1 GEL = 559.8301 KRW 1 KRW = 0.0018 GEL
24 7 2026 1 GEL = 556.691 KRW 1 KRW = 0.0018 GEL
25 7 2026 1 GEL = 555.9955 KRW 1 KRW = 0.0018 GEL
26 7 2026 1 GEL = 555.9955 KRW 1 KRW = 0.0018 GEL

GEL-KRWおよびKRW-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats