currencystats247.com

CurrencyStats247 > 為替レート > GEL-KRWおよびKRW-GELの為替レート - 2025年

GEL-KRWおよびKRW-GELの為替レート - 2025年

GEL-KRWおよびKRW-GELの為替レート

下から2025年のGEL-KRWおよびKRW-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 513.3721 KRW
1 KRW = 0.0019 GEL

Jan 2025

日付GEL-KRWKRW-GEL
01 1 2025 1 GEL = 523.1575 KRW 1 KRW = 0.0019 GEL
02 1 2025 1 GEL = 522.4844 KRW 1 KRW = 0.0019 GEL
03 1 2025 1 GEL = 522.4896 KRW 1 KRW = 0.0019 GEL
04 1 2025 1 GEL = 521.0833 KRW 1 KRW = 0.0019 GEL
05 1 2025 1 GEL = 521.0833 KRW 1 KRW = 0.0019 GEL
06 1 2025 1 GEL = 517.2587 KRW 1 KRW = 0.0019 GEL
07 1 2025 1 GEL = 515.535 KRW 1 KRW = 0.0019 GEL
08 1 2025 1 GEL = 519.1096 KRW 1 KRW = 0.0019 GEL
09 1 2025 1 GEL = 526.2682 KRW 1 KRW = 0.0019 GEL
10 1 2025 1 GEL = 519.3026 KRW 1 KRW = 0.0019 GEL
11 1 2025 1 GEL = 521.8068 KRW 1 KRW = 0.0019 GEL
12 1 2025 1 GEL = 521.8068 KRW 1 KRW = 0.0019 GEL
13 1 2025 1 GEL = 519.7885 KRW 1 KRW = 0.0019 GEL
14 1 2025 1 GEL = 516.1439 KRW 1 KRW = 0.0019 GEL
15 1 2025 1 GEL = 513.5787 KRW 1 KRW = 0.0019 GEL
16 1 2025 1 GEL = 513.7881 KRW 1 KRW = 0.0019 GEL
17 1 2025 1 GEL = 513.6033 KRW 1 KRW = 0.0019 GEL
18 1 2025 1 GEL = 513.4436 KRW 1 KRW = 0.0019 GEL
19 1 2025 1 GEL = 513.4436 KRW 1 KRW = 0.0019 GEL
20 1 2025 1 GEL = 510.8618 KRW 1 KRW = 0.002 GEL
21 1 2025 1 GEL = 507.7414 KRW 1 KRW = 0.002 GEL
22 1 2025 1 GEL = 502.8974 KRW 1 KRW = 0.002 GEL
23 1 2025 1 GEL = 502.3247 KRW 1 KRW = 0.002 GEL
24 1 2025 1 GEL = 500.2017 KRW 1 KRW = 0.002 GEL
25 1 2025 1 GEL = 498.0614 KRW 1 KRW = 0.002 GEL
26 1 2025 1 GEL = 498.0614 KRW 1 KRW = 0.002 GEL
27 1 2025 1 GEL = 499.2885 KRW 1 KRW = 0.002 GEL
28 1 2025 1 GEL = 502.9905 KRW 1 KRW = 0.002 GEL
29 1 2025 1 GEL = 502.9749 KRW 1 KRW = 0.002 GEL
30 1 2025 1 GEL = 500.5437 KRW 1 KRW = 0.002 GEL
31 1 2025 1 GEL = 507.0556 KRW 1 KRW = 0.002 GEL

Feb 2025

日付GEL-KRWKRW-GEL
01 2 2025 1 GEL = 509.6439 KRW 1 KRW = 0.002 GEL
02 2 2025 1 GEL = 509.6439 KRW 1 KRW = 0.002 GEL
03 2 2025 1 GEL = 511.8278 KRW 1 KRW = 0.002 GEL
04 2 2025 1 GEL = 512.4824 KRW 1 KRW = 0.002 GEL
05 2 2025 1 GEL = 509.016 KRW 1 KRW = 0.002 GEL
06 2 2025 1 GEL = 519.0549 KRW 1 KRW = 0.0019 GEL
07 2 2025 1 GEL = 517.2128 KRW 1 KRW = 0.0019 GEL
08 2 2025 1 GEL = 524.8509 KRW 1 KRW = 0.0019 GEL
09 2 2025 1 GEL = 524.8509 KRW 1 KRW = 0.0019 GEL
10 2 2025 1 GEL = 521.7573 KRW 1 KRW = 0.0019 GEL
11 2 2025 1 GEL = 521.6784 KRW 1 KRW = 0.0019 GEL
12 2 2025 1 GEL = 520.6723 KRW 1 KRW = 0.0019 GEL
13 2 2025 1 GEL = 514.6421 KRW 1 KRW = 0.0019 GEL
14 2 2025 1 GEL = 508.1415 KRW 1 KRW = 0.002 GEL
15 2 2025 1 GEL = 510.2443 KRW 1 KRW = 0.002 GEL
16 2 2025 1 GEL = 510.2443 KRW 1 KRW = 0.002 GEL
17 2 2025 1 GEL = 510.8619 KRW 1 KRW = 0.002 GEL
18 2 2025 1 GEL = 510.2817 KRW 1 KRW = 0.002 GEL
19 2 2025 1 GEL = 512.3089 KRW 1 KRW = 0.002 GEL
20 2 2025 1 GEL = 510.377 KRW 1 KRW = 0.002 GEL
21 2 2025 1 GEL = 510.9815 KRW 1 KRW = 0.002 GEL
22 2 2025 1 GEL = 511.4378 KRW 1 KRW = 0.002 GEL
23 2 2025 1 GEL = 512.4131 KRW 1 KRW = 0.002 GEL
24 2 2025 1 GEL = 511.2301 KRW 1 KRW = 0.002 GEL
25 2 2025 1 GEL = 509.4344 KRW 1 KRW = 0.002 GEL
26 2 2025 1 GEL = 510.2362 KRW 1 KRW = 0.002 GEL
27 2 2025 1 GEL = 512.3784 KRW 1 KRW = 0.002 GEL
28 2 2025 1 GEL = 518.0327 KRW 1 KRW = 0.0019 GEL

Mar 2025

日付GEL-KRWKRW-GEL
01 3 2025 1 GEL = 524.8739 KRW 1 KRW = 0.0019 GEL
02 3 2025 1 GEL = 524.8877 KRW 1 KRW = 0.0019 GEL
03 3 2025 1 GEL = 524.8996 KRW 1 KRW = 0.0019 GEL
04 3 2025 1 GEL = 522.0183 KRW 1 KRW = 0.0019 GEL
05 3 2025 1 GEL = 520.0889 KRW 1 KRW = 0.0019 GEL
06 3 2025 1 GEL = 520.9322 KRW 1 KRW = 0.0019 GEL
07 3 2025 1 GEL = 520.2574 KRW 1 KRW = 0.0019 GEL
08 3 2025 1 GEL = 522.2713 KRW 1 KRW = 0.0019 GEL
09 3 2025 1 GEL = 521.6195 KRW 1 KRW = 0.0019 GEL
10 3 2025 1 GEL = 522.3298 KRW 1 KRW = 0.0019 GEL
11 3 2025 1 GEL = 525.073 KRW 1 KRW = 0.0019 GEL
12 3 2025 1 GEL = 523.0627 KRW 1 KRW = 0.0019 GEL
13 3 2025 1 GEL = 524.2652 KRW 1 KRW = 0.0019 GEL
14 3 2025 1 GEL = 524.6678 KRW 1 KRW = 0.0019 GEL
15 3 2025 1 GEL = 522.8936 KRW 1 KRW = 0.0019 GEL
16 3 2025 1 GEL = 522.9634 KRW 1 KRW = 0.0019 GEL
17 3 2025 1 GEL = 522.0738 KRW 1 KRW = 0.0019 GEL
18 3 2025 1 GEL = 518.8561 KRW 1 KRW = 0.0019 GEL
19 3 2025 1 GEL = 519.3215 KRW 1 KRW = 0.0019 GEL
20 3 2025 1 GEL = 526.9358 KRW 1 KRW = 0.0019 GEL
21 3 2025 1 GEL = 529.9439 KRW 1 KRW = 0.0019 GEL
22 3 2025 1 GEL = 527.4893 KRW 1 KRW = 0.0019 GEL
23 3 2025 1 GEL = 527.5296 KRW 1 KRW = 0.0019 GEL
24 3 2025 1 GEL = 527.58 KRW 1 KRW = 0.0019 GEL
25 3 2025 1 GEL = 527.7003 KRW 1 KRW = 0.0019 GEL
26 3 2025 1 GEL = 528.8328 KRW 1 KRW = 0.0019 GEL
27 3 2025 1 GEL = 527.1761 KRW 1 KRW = 0.0019 GEL
28 3 2025 1 GEL = 528.9897 KRW 1 KRW = 0.0019 GEL
29 3 2025 1 GEL = 529.4815 KRW 1 KRW = 0.0019 GEL
30 3 2025 1 GEL = 529.8566 KRW 1 KRW = 0.0019 GEL
31 3 2025 1 GEL = 531.394 KRW 1 KRW = 0.0019 GEL

Apr 2025

日付GEL-KRWKRW-GEL
01 4 2025 1 GEL = 534.0998 KRW 1 KRW = 0.0019 GEL
02 4 2025 1 GEL = 529.8109 KRW 1 KRW = 0.0019 GEL
03 4 2025 1 GEL = 529.769 KRW 1 KRW = 0.0019 GEL
04 4 2025 1 GEL = 527.5668 KRW 1 KRW = 0.0019 GEL
05 4 2025 1 GEL = 530.6558 KRW 1 KRW = 0.0019 GEL
06 4 2025 1 GEL = 530.6558 KRW 1 KRW = 0.0019 GEL
07 4 2025 1 GEL = 532.4082 KRW 1 KRW = 0.0019 GEL
08 4 2025 1 GEL = 534.7783 KRW 1 KRW = 0.0019 GEL
09 4 2025 1 GEL = 536.1862 KRW 1 KRW = 0.0019 GEL
10 4 2025 1 GEL = 534.7385 KRW 1 KRW = 0.0019 GEL
11 4 2025 1 GEL = 525.7731 KRW 1 KRW = 0.0019 GEL
12 4 2025 1 GEL = 514.8492 KRW 1 KRW = 0.0019 GEL
13 4 2025 1 GEL = 515.4354 KRW 1 KRW = 0.0019 GEL
14 4 2025 1 GEL = 514.2198 KRW 1 KRW = 0.0019 GEL
15 4 2025 1 GEL = 519.0269 KRW 1 KRW = 0.0019 GEL
16 4 2025 1 GEL = 519.1432 KRW 1 KRW = 0.0019 GEL
17 4 2025 1 GEL = 515.0415 KRW 1 KRW = 0.0019 GEL
18 4 2025 1 GEL = 517.6809 KRW 1 KRW = 0.0019 GEL
19 4 2025 1 GEL = 517.5869 KRW 1 KRW = 0.0019 GEL
20 4 2025 1 GEL = 517.5869 KRW 1 KRW = 0.0019 GEL
21 4 2025 1 GEL = 517.5896 KRW 1 KRW = 0.0019 GEL
22 4 2025 1 GEL = 519.1989 KRW 1 KRW = 0.0019 GEL
23 4 2025 1 GEL = 519.0013 KRW 1 KRW = 0.0019 GEL
24 4 2025 1 GEL = 524.11 KRW 1 KRW = 0.0019 GEL
25 4 2025 1 GEL = 525.3163 KRW 1 KRW = 0.0019 GEL
26 4 2025 1 GEL = 524.8778 KRW 1 KRW = 0.0019 GEL
27 4 2025 1 GEL = 524.8778 KRW 1 KRW = 0.0019 GEL
28 4 2025 1 GEL = 527.1327 KRW 1 KRW = 0.0019 GEL
29 4 2025 1 GEL = 523.932 KRW 1 KRW = 0.0019 GEL
30 4 2025 1 GEL = 517.7945 KRW 1 KRW = 0.0019 GEL

May 2025

日付GEL-KRWKRW-GEL
01 5 2025 1 GEL = 519.6981 KRW 1 KRW = 0.0019 GEL
02 5 2025 1 GEL = 509.739 KRW 1 KRW = 0.002 GEL
03 5 2025 1 GEL = 510.841 KRW 1 KRW = 0.002 GEL
04 5 2025 1 GEL = 510.7412 KRW 1 KRW = 0.002 GEL
05 5 2025 1 GEL = 499.7999 KRW 1 KRW = 0.002 GEL
06 5 2025 1 GEL = 503.883 KRW 1 KRW = 0.002 GEL
07 5 2025 1 GEL = 506.7846 KRW 1 KRW = 0.002 GEL
08 5 2025 1 GEL = 508.1733 KRW 1 KRW = 0.002 GEL
09 5 2025 1 GEL = 508.2577 KRW 1 KRW = 0.002 GEL
10 5 2025 1 GEL = 508.6083 KRW 1 KRW = 0.002 GEL
11 5 2025 1 GEL = 508.6083 KRW 1 KRW = 0.002 GEL
12 5 2025 1 GEL = 517.2507 KRW 1 KRW = 0.0019 GEL
13 5 2025 1 GEL = 518.4268 KRW 1 KRW = 0.0019 GEL
14 5 2025 1 GEL = 510.4533 KRW 1 KRW = 0.002 GEL
15 5 2025 1 GEL = 510.3192 KRW 1 KRW = 0.002 GEL
16 5 2025 1 GEL = 509.5619 KRW 1 KRW = 0.002 GEL
17 5 2025 1 GEL = 510.5552 KRW 1 KRW = 0.002 GEL
18 5 2025 1 GEL = 510.5552 KRW 1 KRW = 0.002 GEL
19 5 2025 1 GEL = 507.7428 KRW 1 KRW = 0.002 GEL
20 5 2025 1 GEL = 508.6662 KRW 1 KRW = 0.002 GEL
21 5 2025 1 GEL = 502.1513 KRW 1 KRW = 0.002 GEL
22 5 2025 1 GEL = 504.0618 KRW 1 KRW = 0.002 GEL
23 5 2025 1 GEL = 499.6382 KRW 1 KRW = 0.002 GEL
24 5 2025 1 GEL = 498.3707 KRW 1 KRW = 0.002 GEL
25 5 2025 1 GEL = 498.3707 KRW 1 KRW = 0.002 GEL
26 5 2025 1 GEL = 499.8169 KRW 1 KRW = 0.002 GEL
27 5 2025 1 GEL = 501.3792 KRW 1 KRW = 0.002 GEL
28 5 2025 1 GEL = 501.1193 KRW 1 KRW = 0.002 GEL
29 5 2025 1 GEL = 501.7232 KRW 1 KRW = 0.002 GEL
30 5 2025 1 GEL = 503.3284 KRW 1 KRW = 0.002 GEL
31 5 2025 1 GEL = 504.6654 KRW 1 KRW = 0.002 GEL

Jun 2025

日付GEL-KRWKRW-GEL
01 6 2025 1 GEL = 504.6654 KRW 1 KRW = 0.002 GEL
02 6 2025 1 GEL = 502.1497 KRW 1 KRW = 0.002 GEL
03 6 2025 1 GEL = 502.5766 KRW 1 KRW = 0.002 GEL
04 6 2025 1 GEL = 498.6747 KRW 1 KRW = 0.002 GEL
05 6 2025 1 GEL = 494.4638 KRW 1 KRW = 0.002 GEL
06 6 2025 1 GEL = 497.1939 KRW 1 KRW = 0.002 GEL
07 6 2025 1 GEL = 498.1633 KRW 1 KRW = 0.002 GEL
08 6 2025 1 GEL = 498.1633 KRW 1 KRW = 0.002 GEL
09 6 2025 1 GEL = 497.1341 KRW 1 KRW = 0.002 GEL
10 6 2025 1 GEL = 499.5396 KRW 1 KRW = 0.002 GEL
11 6 2025 1 GEL = 503.384 KRW 1 KRW = 0.002 GEL
12 6 2025 1 GEL = 494.2098 KRW 1 KRW = 0.002 GEL
13 6 2025 1 GEL = 501.1237 KRW 1 KRW = 0.002 GEL
14 6 2025 1 GEL = 498.8853 KRW 1 KRW = 0.002 GEL
15 6 2025 1 GEL = 498.8853 KRW 1 KRW = 0.002 GEL
16 6 2025 1 GEL = 496.1363 KRW 1 KRW = 0.002 GEL
17 6 2025 1 GEL = 500.7979 KRW 1 KRW = 0.002 GEL
18 6 2025 1 GEL = 505.8538 KRW 1 KRW = 0.002 GEL
19 6 2025 1 GEL = 507.5881 KRW 1 KRW = 0.002 GEL
20 6 2025 1 GEL = 503.1039 KRW 1 KRW = 0.002 GEL
21 6 2025 1 GEL = 504.7696 KRW 1 KRW = 0.002 GEL
22 6 2025 1 GEL = 504.7696 KRW 1 KRW = 0.002 GEL
23 6 2025 1 GEL = 510.7109 KRW 1 KRW = 0.002 GEL
24 6 2025 1 GEL = 499.8242 KRW 1 KRW = 0.002 GEL
25 6 2025 1 GEL = 501.0535 KRW 1 KRW = 0.002 GEL
26 6 2025 1 GEL = 498.5566 KRW 1 KRW = 0.002 GEL
27 6 2025 1 GEL = 500.2171 KRW 1 KRW = 0.002 GEL
28 6 2025 1 GEL = 501.6119 KRW 1 KRW = 0.002 GEL
29 6 2025 1 GEL = 501.5274 KRW 1 KRW = 0.002 GEL
30 6 2025 1 GEL = 497.9535 KRW 1 KRW = 0.002 GEL

Jul 2025

日付GEL-KRWKRW-GEL
01 7 2025 1 GEL = 497.5044 KRW 1 KRW = 0.002 GEL
02 7 2025 1 GEL = 499.3988 KRW 1 KRW = 0.002 GEL
03 7 2025 1 GEL = 500.6225 KRW 1 KRW = 0.002 GEL
04 7 2025 1 GEL = 501.0097 KRW 1 KRW = 0.002 GEL
05 7 2025 1 GEL = 501.1598 KRW 1 KRW = 0.002 GEL
06 7 2025 1 GEL = 501.1598 KRW 1 KRW = 0.002 GEL
07 7 2025 1 GEL = 502.5413 KRW 1 KRW = 0.002 GEL
08 7 2025 1 GEL = 505.6715 KRW 1 KRW = 0.002 GEL
09 7 2025 1 GEL = 508.1116 KRW 1 KRW = 0.002 GEL
10 7 2025 1 GEL = 506.3261 KRW 1 KRW = 0.002 GEL
11 7 2025 1 GEL = 507.2618 KRW 1 KRW = 0.002 GEL
12 7 2025 1 GEL = 508.8419 KRW 1 KRW = 0.002 GEL
13 7 2025 1 GEL = 508.8419 KRW 1 KRW = 0.002 GEL
14 7 2025 1 GEL = 509.443 KRW 1 KRW = 0.002 GEL
15 7 2025 1 GEL = 509.7122 KRW 1 KRW = 0.002 GEL
16 7 2025 1 GEL = 512.9837 KRW 1 KRW = 0.0019 GEL
17 7 2025 1 GEL = 514.4612 KRW 1 KRW = 0.0019 GEL
18 7 2025 1 GEL = 513.0941 KRW 1 KRW = 0.0019 GEL
19 7 2025 1 GEL = 513.2853 KRW 1 KRW = 0.0019 GEL
20 7 2025 1 GEL = 513.2853 KRW 1 KRW = 0.0019 GEL
21 7 2025 1 GEL = 510.8427 KRW 1 KRW = 0.002 GEL
22 7 2025 1 GEL = 511.5246 KRW 1 KRW = 0.002 GEL
23 7 2025 1 GEL = 507.8065 KRW 1 KRW = 0.002 GEL
24 7 2025 1 GEL = 505.5387 KRW 1 KRW = 0.002 GEL
25 7 2025 1 GEL = 509.8037 KRW 1 KRW = 0.002 GEL
26 7 2025 1 GEL = 510.3822 KRW 1 KRW = 0.002 GEL
27 7 2025 1 GEL = 510.3822 KRW 1 KRW = 0.002 GEL
28 7 2025 1 GEL = 511.391 KRW 1 KRW = 0.002 GEL
29 7 2025 1 GEL = 515.6547 KRW 1 KRW = 0.0019 GEL
30 7 2025 1 GEL = 511.7673 KRW 1 KRW = 0.002 GEL
31 7 2025 1 GEL = 509.2686 KRW 1 KRW = 0.002 GEL

Aug 2025

日付GEL-KRWKRW-GEL
01 8 2025 1 GEL = 519.432 KRW 1 KRW = 0.0019 GEL
02 8 2025 1 GEL = 513.7211 KRW 1 KRW = 0.0019 GEL
03 8 2025 1 GEL = 513.7211 KRW 1 KRW = 0.0019 GEL
04 8 2025 1 GEL = 511.1374 KRW 1 KRW = 0.002 GEL
05 8 2025 1 GEL = 513.918 KRW 1 KRW = 0.0019 GEL
06 8 2025 1 GEL = 514.1291 KRW 1 KRW = 0.0019 GEL
07 8 2025 1 GEL = 511.5317 KRW 1 KRW = 0.002 GEL
08 8 2025 1 GEL = 524.8513 KRW 1 KRW = 0.0019 GEL
09 8 2025 1 GEL = 513.6249 KRW 1 KRW = 0.0019 GEL
10 8 2025 1 GEL = 513.6249 KRW 1 KRW = 0.0019 GEL
11 8 2025 1 GEL = 516.0872 KRW 1 KRW = 0.0019 GEL
12 8 2025 1 GEL = 515.9752 KRW 1 KRW = 0.0019 GEL
13 8 2025 1 GEL = 511.2456 KRW 1 KRW = 0.002 GEL
14 8 2025 1 GEL = 514.3248 KRW 1 KRW = 0.0019 GEL
15 8 2025 1 GEL = 515.1583 KRW 1 KRW = 0.0019 GEL
16 8 2025 1 GEL = 516.2709 KRW 1 KRW = 0.0019 GEL
17 8 2025 1 GEL = 516.2709 KRW 1 KRW = 0.0019 GEL
18 8 2025 1 GEL = 515.0941 KRW 1 KRW = 0.0019 GEL
19 8 2025 1 GEL = 516.3683 KRW 1 KRW = 0.0019 GEL
20 8 2025 1 GEL = 519.1309 KRW 1 KRW = 0.0019 GEL
21 8 2025 1 GEL = 519.0462 KRW 1 KRW = 0.0019 GEL
22 8 2025 1 GEL = 516.0905 KRW 1 KRW = 0.0019 GEL
23 8 2025 1 GEL = 513.6115 KRW 1 KRW = 0.0019 GEL
24 8 2025 1 GEL = 513.6115 KRW 1 KRW = 0.0019 GEL
25 8 2025 1 GEL = 514.8647 KRW 1 KRW = 0.0019 GEL
26 8 2025 1 GEL = 517.7478 KRW 1 KRW = 0.0019 GEL
27 8 2025 1 GEL = 518.7784 KRW 1 KRW = 0.0019 GEL
28 8 2025 1 GEL = 514.1101 KRW 1 KRW = 0.0019 GEL
29 8 2025 1 GEL = 516.3373 KRW 1 KRW = 0.0019 GEL
30 8 2025 1 GEL = 515.3802 KRW 1 KRW = 0.0019 GEL
31 8 2025 1 GEL = 515.3802 KRW 1 KRW = 0.0019 GEL

Sep 2025

日付GEL-KRWKRW-GEL
01 9 2025 1 GEL = 517.0057 KRW 1 KRW = 0.0019 GEL
02 9 2025 1 GEL = 517.8539 KRW 1 KRW = 0.0019 GEL
03 9 2025 1 GEL = 515.6311 KRW 1 KRW = 0.0019 GEL
04 9 2025 1 GEL = 517.2204 KRW 1 KRW = 0.0019 GEL

GEL-KRWおよびKRW-GELの為替レート情報

グルジア語ラリ(GEL)はジョージアで使用されている通貨です。韓国ウォン(KRW)は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアや韓国の中央銀行が提示する為替レートと異なる場合があります。