currencystats247.com

CurrencyStats247 > 為替レート > GEL-KRWおよびKRW-GELの為替レート - 2025年

GEL-KRWおよびKRW-GELの為替レート - 2025年

GEL-KRWおよびKRW-GELの為替レート

下から2025年のGEL-KRWおよびKRW-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 515.7618 KRW
1 KRW = 0.0019 GEL

Jan 2025

日付GEL-KRWKRW-GEL
01 1 2025 1 GEL = 523.1575 KRW 1 KRW = 0.0019 GEL
02 1 2025 1 GEL = 522.4844 KRW 1 KRW = 0.0019 GEL
03 1 2025 1 GEL = 522.4896 KRW 1 KRW = 0.0019 GEL
04 1 2025 1 GEL = 521.0833 KRW 1 KRW = 0.0019 GEL
05 1 2025 1 GEL = 521.0833 KRW 1 KRW = 0.0019 GEL
06 1 2025 1 GEL = 517.2587 KRW 1 KRW = 0.0019 GEL
07 1 2025 1 GEL = 515.535 KRW 1 KRW = 0.0019 GEL
08 1 2025 1 GEL = 519.1096 KRW 1 KRW = 0.0019 GEL
09 1 2025 1 GEL = 526.2682 KRW 1 KRW = 0.0019 GEL
10 1 2025 1 GEL = 519.3026 KRW 1 KRW = 0.0019 GEL
11 1 2025 1 GEL = 521.8068 KRW 1 KRW = 0.0019 GEL
12 1 2025 1 GEL = 521.8068 KRW 1 KRW = 0.0019 GEL
13 1 2025 1 GEL = 519.7885 KRW 1 KRW = 0.0019 GEL
14 1 2025 1 GEL = 516.1439 KRW 1 KRW = 0.0019 GEL
15 1 2025 1 GEL = 513.5787 KRW 1 KRW = 0.0019 GEL
16 1 2025 1 GEL = 513.7881 KRW 1 KRW = 0.0019 GEL
17 1 2025 1 GEL = 513.6033 KRW 1 KRW = 0.0019 GEL
18 1 2025 1 GEL = 513.4436 KRW 1 KRW = 0.0019 GEL
19 1 2025 1 GEL = 513.4436 KRW 1 KRW = 0.0019 GEL
20 1 2025 1 GEL = 510.8618 KRW 1 KRW = 0.002 GEL
21 1 2025 1 GEL = 507.7414 KRW 1 KRW = 0.002 GEL
22 1 2025 1 GEL = 502.8974 KRW 1 KRW = 0.002 GEL
23 1 2025 1 GEL = 502.3247 KRW 1 KRW = 0.002 GEL
24 1 2025 1 GEL = 500.2017 KRW 1 KRW = 0.002 GEL
25 1 2025 1 GEL = 498.0614 KRW 1 KRW = 0.002 GEL
26 1 2025 1 GEL = 498.0614 KRW 1 KRW = 0.002 GEL
27 1 2025 1 GEL = 499.2885 KRW 1 KRW = 0.002 GEL
28 1 2025 1 GEL = 502.9905 KRW 1 KRW = 0.002 GEL
29 1 2025 1 GEL = 502.9749 KRW 1 KRW = 0.002 GEL
30 1 2025 1 GEL = 500.5437 KRW 1 KRW = 0.002 GEL
31 1 2025 1 GEL = 507.0556 KRW 1 KRW = 0.002 GEL

Feb 2025

日付GEL-KRWKRW-GEL
01 2 2025 1 GEL = 509.6439 KRW 1 KRW = 0.002 GEL
02 2 2025 1 GEL = 509.6439 KRW 1 KRW = 0.002 GEL
03 2 2025 1 GEL = 511.8278 KRW 1 KRW = 0.002 GEL
04 2 2025 1 GEL = 512.4824 KRW 1 KRW = 0.002 GEL
05 2 2025 1 GEL = 509.016 KRW 1 KRW = 0.002 GEL
06 2 2025 1 GEL = 519.0549 KRW 1 KRW = 0.0019 GEL
07 2 2025 1 GEL = 517.2128 KRW 1 KRW = 0.0019 GEL
08 2 2025 1 GEL = 524.8509 KRW 1 KRW = 0.0019 GEL
09 2 2025 1 GEL = 524.8509 KRW 1 KRW = 0.0019 GEL
10 2 2025 1 GEL = 521.7573 KRW 1 KRW = 0.0019 GEL
11 2 2025 1 GEL = 521.6784 KRW 1 KRW = 0.0019 GEL
12 2 2025 1 GEL = 520.6723 KRW 1 KRW = 0.0019 GEL
13 2 2025 1 GEL = 514.6421 KRW 1 KRW = 0.0019 GEL
14 2 2025 1 GEL = 508.1415 KRW 1 KRW = 0.002 GEL
15 2 2025 1 GEL = 510.2443 KRW 1 KRW = 0.002 GEL
16 2 2025 1 GEL = 510.2443 KRW 1 KRW = 0.002 GEL
17 2 2025 1 GEL = 510.8619 KRW 1 KRW = 0.002 GEL
18 2 2025 1 GEL = 510.2817 KRW 1 KRW = 0.002 GEL
19 2 2025 1 GEL = 512.3089 KRW 1 KRW = 0.002 GEL
20 2 2025 1 GEL = 510.377 KRW 1 KRW = 0.002 GEL
21 2 2025 1 GEL = 510.9815 KRW 1 KRW = 0.002 GEL
22 2 2025 1 GEL = 511.4378 KRW 1 KRW = 0.002 GEL
23 2 2025 1 GEL = 512.4131 KRW 1 KRW = 0.002 GEL
24 2 2025 1 GEL = 511.2301 KRW 1 KRW = 0.002 GEL
25 2 2025 1 GEL = 509.4344 KRW 1 KRW = 0.002 GEL
26 2 2025 1 GEL = 510.2362 KRW 1 KRW = 0.002 GEL
27 2 2025 1 GEL = 512.3784 KRW 1 KRW = 0.002 GEL
28 2 2025 1 GEL = 518.0327 KRW 1 KRW = 0.0019 GEL

Mar 2025

日付GEL-KRWKRW-GEL
01 3 2025 1 GEL = 524.8739 KRW 1 KRW = 0.0019 GEL
02 3 2025 1 GEL = 524.8877 KRW 1 KRW = 0.0019 GEL
03 3 2025 1 GEL = 524.8996 KRW 1 KRW = 0.0019 GEL
04 3 2025 1 GEL = 522.0183 KRW 1 KRW = 0.0019 GEL
05 3 2025 1 GEL = 520.0889 KRW 1 KRW = 0.0019 GEL
06 3 2025 1 GEL = 520.9322 KRW 1 KRW = 0.0019 GEL
07 3 2025 1 GEL = 520.2574 KRW 1 KRW = 0.0019 GEL
08 3 2025 1 GEL = 522.2713 KRW 1 KRW = 0.0019 GEL
09 3 2025 1 GEL = 521.6195 KRW 1 KRW = 0.0019 GEL
10 3 2025 1 GEL = 522.3298 KRW 1 KRW = 0.0019 GEL
11 3 2025 1 GEL = 525.073 KRW 1 KRW = 0.0019 GEL
12 3 2025 1 GEL = 523.0627 KRW 1 KRW = 0.0019 GEL
13 3 2025 1 GEL = 524.2652 KRW 1 KRW = 0.0019 GEL
14 3 2025 1 GEL = 524.6678 KRW 1 KRW = 0.0019 GEL
15 3 2025 1 GEL = 522.8936 KRW 1 KRW = 0.0019 GEL
16 3 2025 1 GEL = 522.9634 KRW 1 KRW = 0.0019 GEL
17 3 2025 1 GEL = 522.0738 KRW 1 KRW = 0.0019 GEL
18 3 2025 1 GEL = 518.8561 KRW 1 KRW = 0.0019 GEL
19 3 2025 1 GEL = 519.3215 KRW 1 KRW = 0.0019 GEL
20 3 2025 1 GEL = 526.9358 KRW 1 KRW = 0.0019 GEL
21 3 2025 1 GEL = 529.9439 KRW 1 KRW = 0.0019 GEL
22 3 2025 1 GEL = 527.4893 KRW 1 KRW = 0.0019 GEL
23 3 2025 1 GEL = 527.5296 KRW 1 KRW = 0.0019 GEL
24 3 2025 1 GEL = 527.58 KRW 1 KRW = 0.0019 GEL
25 3 2025 1 GEL = 527.7003 KRW 1 KRW = 0.0019 GEL
26 3 2025 1 GEL = 528.8328 KRW 1 KRW = 0.0019 GEL
27 3 2025 1 GEL = 527.1761 KRW 1 KRW = 0.0019 GEL
28 3 2025 1 GEL = 528.9897 KRW 1 KRW = 0.0019 GEL
29 3 2025 1 GEL = 529.4815 KRW 1 KRW = 0.0019 GEL
30 3 2025 1 GEL = 529.8566 KRW 1 KRW = 0.0019 GEL
31 3 2025 1 GEL = 531.394 KRW 1 KRW = 0.0019 GEL

Apr 2025

日付GEL-KRWKRW-GEL
01 4 2025 1 GEL = 534.0998 KRW 1 KRW = 0.0019 GEL
02 4 2025 1 GEL = 529.8109 KRW 1 KRW = 0.0019 GEL
03 4 2025 1 GEL = 529.769 KRW 1 KRW = 0.0019 GEL
04 4 2025 1 GEL = 527.5668 KRW 1 KRW = 0.0019 GEL
05 4 2025 1 GEL = 530.6558 KRW 1 KRW = 0.0019 GEL
06 4 2025 1 GEL = 530.6558 KRW 1 KRW = 0.0019 GEL
07 4 2025 1 GEL = 532.4082 KRW 1 KRW = 0.0019 GEL
08 4 2025 1 GEL = 534.7783 KRW 1 KRW = 0.0019 GEL
09 4 2025 1 GEL = 536.1862 KRW 1 KRW = 0.0019 GEL
10 4 2025 1 GEL = 534.7385 KRW 1 KRW = 0.0019 GEL
11 4 2025 1 GEL = 525.7731 KRW 1 KRW = 0.0019 GEL
12 4 2025 1 GEL = 514.8492 KRW 1 KRW = 0.0019 GEL
13 4 2025 1 GEL = 515.4354 KRW 1 KRW = 0.0019 GEL
14 4 2025 1 GEL = 514.2198 KRW 1 KRW = 0.0019 GEL
15 4 2025 1 GEL = 519.0269 KRW 1 KRW = 0.0019 GEL
16 4 2025 1 GEL = 519.1432 KRW 1 KRW = 0.0019 GEL
17 4 2025 1 GEL = 515.0415 KRW 1 KRW = 0.0019 GEL
18 4 2025 1 GEL = 517.6809 KRW 1 KRW = 0.0019 GEL
19 4 2025 1 GEL = 517.5869 KRW 1 KRW = 0.0019 GEL
20 4 2025 1 GEL = 517.5869 KRW 1 KRW = 0.0019 GEL
21 4 2025 1 GEL = 517.5896 KRW 1 KRW = 0.0019 GEL
22 4 2025 1 GEL = 519.1989 KRW 1 KRW = 0.0019 GEL
23 4 2025 1 GEL = 519.0013 KRW 1 KRW = 0.0019 GEL
24 4 2025 1 GEL = 524.11 KRW 1 KRW = 0.0019 GEL
25 4 2025 1 GEL = 525.3163 KRW 1 KRW = 0.0019 GEL
26 4 2025 1 GEL = 524.8778 KRW 1 KRW = 0.0019 GEL
27 4 2025 1 GEL = 524.8778 KRW 1 KRW = 0.0019 GEL
28 4 2025 1 GEL = 527.1327 KRW 1 KRW = 0.0019 GEL
29 4 2025 1 GEL = 523.932 KRW 1 KRW = 0.0019 GEL
30 4 2025 1 GEL = 517.7945 KRW 1 KRW = 0.0019 GEL

May 2025

日付GEL-KRWKRW-GEL
01 5 2025 1 GEL = 519.6981 KRW 1 KRW = 0.0019 GEL
02 5 2025 1 GEL = 509.739 KRW 1 KRW = 0.002 GEL
03 5 2025 1 GEL = 510.841 KRW 1 KRW = 0.002 GEL
04 5 2025 1 GEL = 510.7412 KRW 1 KRW = 0.002 GEL
05 5 2025 1 GEL = 499.7999 KRW 1 KRW = 0.002 GEL
06 5 2025 1 GEL = 503.883 KRW 1 KRW = 0.002 GEL
07 5 2025 1 GEL = 506.7846 KRW 1 KRW = 0.002 GEL
08 5 2025 1 GEL = 508.1733 KRW 1 KRW = 0.002 GEL
09 5 2025 1 GEL = 508.2577 KRW 1 KRW = 0.002 GEL
10 5 2025 1 GEL = 508.6083 KRW 1 KRW = 0.002 GEL
11 5 2025 1 GEL = 508.6083 KRW 1 KRW = 0.002 GEL
12 5 2025 1 GEL = 517.2507 KRW 1 KRW = 0.0019 GEL
13 5 2025 1 GEL = 518.4268 KRW 1 KRW = 0.0019 GEL
14 5 2025 1 GEL = 510.4533 KRW 1 KRW = 0.002 GEL
15 5 2025 1 GEL = 510.3192 KRW 1 KRW = 0.002 GEL
16 5 2025 1 GEL = 509.5619 KRW 1 KRW = 0.002 GEL
17 5 2025 1 GEL = 510.5552 KRW 1 KRW = 0.002 GEL
18 5 2025 1 GEL = 510.5552 KRW 1 KRW = 0.002 GEL
19 5 2025 1 GEL = 507.7428 KRW 1 KRW = 0.002 GEL
20 5 2025 1 GEL = 508.6662 KRW 1 KRW = 0.002 GEL
21 5 2025 1 GEL = 502.1513 KRW 1 KRW = 0.002 GEL
22 5 2025 1 GEL = 504.0618 KRW 1 KRW = 0.002 GEL
23 5 2025 1 GEL = 499.6382 KRW 1 KRW = 0.002 GEL
24 5 2025 1 GEL = 498.3707 KRW 1 KRW = 0.002 GEL
25 5 2025 1 GEL = 498.3707 KRW 1 KRW = 0.002 GEL
26 5 2025 1 GEL = 499.8169 KRW 1 KRW = 0.002 GEL
27 5 2025 1 GEL = 501.3792 KRW 1 KRW = 0.002 GEL
28 5 2025 1 GEL = 501.1193 KRW 1 KRW = 0.002 GEL
29 5 2025 1 GEL = 501.7232 KRW 1 KRW = 0.002 GEL
30 5 2025 1 GEL = 503.3284 KRW 1 KRW = 0.002 GEL
31 5 2025 1 GEL = 504.6654 KRW 1 KRW = 0.002 GEL

Jun 2025

日付GEL-KRWKRW-GEL
01 6 2025 1 GEL = 504.6654 KRW 1 KRW = 0.002 GEL
02 6 2025 1 GEL = 502.1497 KRW 1 KRW = 0.002 GEL
03 6 2025 1 GEL = 502.5766 KRW 1 KRW = 0.002 GEL
04 6 2025 1 GEL = 498.6747 KRW 1 KRW = 0.002 GEL
05 6 2025 1 GEL = 494.4638 KRW 1 KRW = 0.002 GEL
06 6 2025 1 GEL = 497.1939 KRW 1 KRW = 0.002 GEL

GEL-KRWおよびKRW-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats