currencystats247.com

CurrencyStats247 > 為替レート > GEL-KMFおよびKMF-GELの為替レート - 2025年

GEL-KMFおよびKMF-GELの為替レート - 2025年

GEL-KMFおよびKMF-GELの為替レート

下から2025年のGEL-KMFおよびKMF-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 163.5039 KMF
1 KMF = 0.0061 GEL

Jan 2025

日付GEL-KMFKMF-GEL
01 1 2025 1 GEL = 165.8687 KMF 1 KMF = 0.006 GEL
02 1 2025 1 GEL = 165.8618 KMF 1 KMF = 0.006 GEL
03 1 2025 1 GEL = 165.5876 KMF 1 KMF = 0.006 GEL
04 1 2025 1 GEL = 165.5838 KMF 1 KMF = 0.006 GEL
05 1 2025 1 GEL = 165.5838 KMF 1 KMF = 0.006 GEL
06 1 2025 1 GEL = 165.5876 KMF 1 KMF = 0.006 GEL
07 1 2025 1 GEL = 170.3162 KMF 1 KMF = 0.0059 GEL
08 1 2025 1 GEL = 168.7409 KMF 1 KMF = 0.0059 GEL
09 1 2025 1 GEL = 172.0735 KMF 1 KMF = 0.0058 GEL
10 1 2025 1 GEL = 169.2201 KMF 1 KMF = 0.0059 GEL
11 1 2025 1 GEL = 169.219 KMF 1 KMF = 0.0059 GEL
12 1 2025 1 GEL = 169.219 KMF 1 KMF = 0.0059 GEL
13 1 2025 1 GEL = 169.222 KMF 1 KMF = 0.0059 GEL
14 1 2025 1 GEL = 170.2889 KMF 1 KMF = 0.0059 GEL
15 1 2025 1 GEL = 168.3774 KMF 1 KMF = 0.0059 GEL
16 1 2025 1 GEL = 168.4958 KMF 1 KMF = 0.0059 GEL
17 1 2025 1 GEL = 168.4039 KMF 1 KMF = 0.0059 GEL
18 1 2025 1 GEL = 168.6917 KMF 1 KMF = 0.0059 GEL
19 1 2025 1 GEL = 168.6917 KMF 1 KMF = 0.0059 GEL
20 1 2025 1 GEL = 168.7005 KMF 1 KMF = 0.0059 GEL
21 1 2025 1 GEL = 168.7136 KMF 1 KMF = 0.0059 GEL
22 1 2025 1 GEL = 168.1348 KMF 1 KMF = 0.0059 GEL
23 1 2025 1 GEL = 165.2363 KMF 1 KMF = 0.0061 GEL
24 1 2025 1 GEL = 164.894 KMF 1 KMF = 0.0061 GEL
25 1 2025 1 GEL = 163.1499 KMF 1 KMF = 0.0061 GEL
26 1 2025 1 GEL = 163.1499 KMF 1 KMF = 0.0061 GEL
27 1 2025 1 GEL = 163.1921 KMF 1 KMF = 0.0061 GEL
28 1 2025 1 GEL = 163.3408 KMF 1 KMF = 0.0061 GEL
29 1 2025 1 GEL = 164.3036 KMF 1 KMF = 0.0061 GEL
30 1 2025 1 GEL = 163.9946 KMF 1 KMF = 0.0061 GEL
31 1 2025 1 GEL = 165.3264 KMF 1 KMF = 0.006 GEL

Feb 2025

日付GEL-KMFKMF-GEL
01 2 2025 1 GEL = 165.3098 KMF 1 KMF = 0.006 GEL
02 2 2025 1 GEL = 165.3098 KMF 1 KMF = 0.006 GEL
03 2 2025 1 GEL = 165.3347 KMF 1 KMF = 0.006 GEL
04 2 2025 1 GEL = 168.5848 KMF 1 KMF = 0.0059 GEL
05 2 2025 1 GEL = 168.5916 KMF 1 KMF = 0.0059 GEL
06 2 2025 1 GEL = 169.2797 KMF 1 KMF = 0.0059 GEL
07 2 2025 1 GEL = 169.8056 KMF 1 KMF = 0.0059 GEL
08 2 2025 1 GEL = 171.3802 KMF 1 KMF = 0.0058 GEL
09 2 2025 1 GEL = 171.3802 KMF 1 KMF = 0.0058 GEL
10 2 2025 1 GEL = 171.4066 KMF 1 KMF = 0.0058 GEL
11 2 2025 1 GEL = 171.5804 KMF 1 KMF = 0.0058 GEL
12 2 2025 1 GEL = 170.2877 KMF 1 KMF = 0.0059 GEL
13 2 2025 1 GEL = 168.2743 KMF 1 KMF = 0.0059 GEL
14 2 2025 1 GEL = 166.0138 KMF 1 KMF = 0.006 GEL
15 2 2025 1 GEL = 165.8751 KMF 1 KMF = 0.006 GEL
16 2 2025 1 GEL = 165.8751 KMF 1 KMF = 0.006 GEL
17 2 2025 1 GEL = 165.8776 KMF 1 KMF = 0.006 GEL
18 2 2025 1 GEL = 165.8751 KMF 1 KMF = 0.006 GEL
19 2 2025 1 GEL = 167.4045 KMF 1 KMF = 0.006 GEL
20 2 2025 1 GEL = 167.3609 KMF 1 KMF = 0.006 GEL
21 2 2025 1 GEL = 167.3806 KMF 1 KMF = 0.006 GEL
22 2 2025 1 GEL = 167.8057 KMF 1 KMF = 0.006 GEL
23 2 2025 1 GEL = 167.8057 KMF 1 KMF = 0.006 GEL
24 2 2025 1 GEL = 168.4124 KMF 1 KMF = 0.0059 GEL
25 2 2025 1 GEL = 166.8275 KMF 1 KMF = 0.006 GEL
26 2 2025 1 GEL = 166.78 KMF 1 KMF = 0.006 GEL
27 2 2025 1 GEL = 167.1382 KMF 1 KMF = 0.006 GEL
28 2 2025 1 GEL = 169.0229 KMF 1 KMF = 0.0059 GEL

Mar 2025

日付GEL-KMFKMF-GEL
01 3 2025 1 GEL = 170.5542 KMF 1 KMF = 0.0059 GEL
02 3 2025 1 GEL = 170.2197 KMF 1 KMF = 0.0059 GEL
03 3 2025 1 GEL = 170.323 KMF 1 KMF = 0.0059 GEL
04 3 2025 1 GEL = 170.5578 KMF 1 KMF = 0.0059 GEL
05 3 2025 1 GEL = 168.9974 KMF 1 KMF = 0.0059 GEL
06 3 2025 1 GEL = 166.1658 KMF 1 KMF = 0.006 GEL
07 3 2025 1 GEL = 166.1999 KMF 1 KMF = 0.006 GEL
08 3 2025 1 GEL = 163.2893 KMF 1 KMF = 0.0061 GEL
09 3 2025 1 GEL = 163.9798 KMF 1 KMF = 0.0061 GEL
10 3 2025 1 GEL = 163.6641 KMF 1 KMF = 0.0061 GEL
11 3 2025 1 GEL = 163.5953 KMF 1 KMF = 0.0061 GEL
12 3 2025 1 GEL = 163.9116 KMF 1 KMF = 0.0061 GEL
13 3 2025 1 GEL = 162.8289 KMF 1 KMF = 0.0061 GEL
14 3 2025 1 GEL = 163.2595 KMF 1 KMF = 0.0061 GEL
15 3 2025 1 GEL = 162.8266 KMF 1 KMF = 0.0061 GEL
16 3 2025 1 GEL = 162.7967 KMF 1 KMF = 0.0061 GEL
17 3 2025 1 GEL = 162.8305 KMF 1 KMF = 0.0061 GEL
18 3 2025 1 GEL = 161.731 KMF 1 KMF = 0.0062 GEL
19 3 2025 1 GEL = 161.0743 KMF 1 KMF = 0.0062 GEL
20 3 2025 1 GEL = 162.9916 KMF 1 KMF = 0.0061 GEL
21 3 2025 1 GEL = 163.7221 KMF 1 KMF = 0.0061 GEL
22 3 2025 1 GEL = 164.0711 KMF 1 KMF = 0.0061 GEL
23 3 2025 1 GEL = 163.5704 KMF 1 KMF = 0.0061 GEL
24 3 2025 1 GEL = 163.9088 KMF 1 KMF = 0.0061 GEL
25 3 2025 1 GEL = 163.9128 KMF 1 KMF = 0.0061 GEL
26 3 2025 1 GEL = 164.4735 KMF 1 KMF = 0.0061 GEL
27 3 2025 1 GEL = 164.2178 KMF 1 KMF = 0.0061 GEL
28 3 2025 1 GEL = 164.5092 KMF 1 KMF = 0.0061 GEL
29 3 2025 1 GEL = 163.7898 KMF 1 KMF = 0.0061 GEL
30 3 2025 1 GEL = 163.4243 KMF 1 KMF = 0.0061 GEL
31 3 2025 1 GEL = 164.5032 KMF 1 KMF = 0.0061 GEL

Apr 2025

日付GEL-KMFKMF-GEL
01 4 2025 1 GEL = 164.741 KMF 1 KMF = 0.0061 GEL
02 4 2025 1 GEL = 165.4021 KMF 1 KMF = 0.006 GEL
03 4 2025 1 GEL = 163.9879 KMF 1 KMF = 0.0061 GEL
04 4 2025 1 GEL = 163.8376 KMF 1 KMF = 0.0061 GEL
05 4 2025 1 GEL = 163.7963 KMF 1 KMF = 0.0061 GEL
06 4 2025 1 GEL = 163.7963 KMF 1 KMF = 0.0061 GEL
07 4 2025 1 GEL = 163.829 KMF 1 KMF = 0.0061 GEL
08 4 2025 1 GEL = 163.9044 KMF 1 KMF = 0.0061 GEL
09 4 2025 1 GEL = 163.1561 KMF 1 KMF = 0.0061 GEL
10 4 2025 1 GEL = 161.7455 KMF 1 KMF = 0.0062 GEL
11 4 2025 1 GEL = 159.278 KMF 1 KMF = 0.0063 GEL
12 4 2025 1 GEL = 159.218 KMF 1 KMF = 0.0063 GEL
13 4 2025 1 GEL = 156.9078 KMF 1 KMF = 0.0064 GEL
14 4 2025 1 GEL = 156.9666 KMF 1 KMF = 0.0064 GEL
15 4 2025 1 GEL = 157.6434 KMF 1 KMF = 0.0063 GEL
16 4 2025 1 GEL = 158.513 KMF 1 KMF = 0.0063 GEL
17 4 2025 1 GEL = 157.6381 KMF 1 KMF = 0.0063 GEL
18 4 2025 1 GEL = 158.2213 KMF 1 KMF = 0.0063 GEL
19 4 2025 1 GEL = 158.1905 KMF 1 KMF = 0.0063 GEL
20 4 2025 1 GEL = 158.1905 KMF 1 KMF = 0.0063 GEL
21 4 2025 1 GEL = 158.1893 KMF 1 KMF = 0.0063 GEL
22 4 2025 1 GEL = 157.9234 KMF 1 KMF = 0.0063 GEL
23 4 2025 1 GEL = 156.7445 KMF 1 KMF = 0.0064 GEL
24 4 2025 1 GEL = 158.6019 KMF 1 KMF = 0.0063 GEL
25 4 2025 1 GEL = 158.5742 KMF 1 KMF = 0.0063 GEL
26 4 2025 1 GEL = 157.8256 KMF 1 KMF = 0.0063 GEL
27 4 2025 1 GEL = 157.8256 KMF 1 KMF = 0.0063 GEL
28 4 2025 1 GEL = 157.8409 KMF 1 KMF = 0.0063 GEL
29 4 2025 1 GEL = 157.8416 KMF 1 KMF = 0.0063 GEL
30 4 2025 1 GEL = 157.4667 KMF 1 KMF = 0.0064 GEL

May 2025

日付GEL-KMFKMF-GEL
01 5 2025 1 GEL = 158.2892 KMF 1 KMF = 0.0063 GEL
02 5 2025 1 GEL = 158.2883 KMF 1 KMF = 0.0063 GEL
03 5 2025 1 GEL = 158.5554 KMF 1 KMF = 0.0063 GEL
04 5 2025 1 GEL = 158.5554 KMF 1 KMF = 0.0063 GEL
05 5 2025 1 GEL = 158.5804 KMF 1 KMF = 0.0063 GEL
06 5 2025 1 GEL = 158.5894 KMF 1 KMF = 0.0063 GEL
07 5 2025 1 GEL = 157.9273 KMF 1 KMF = 0.0063 GEL
08 5 2025 1 GEL = 157.3532 KMF 1 KMF = 0.0064 GEL
09 5 2025 1 GEL = 157.3535 KMF 1 KMF = 0.0064 GEL
10 5 2025 1 GEL = 159.0154 KMF 1 KMF = 0.0063 GEL
11 5 2025 1 GEL = 159.0154 KMF 1 KMF = 0.0063 GEL
12 5 2025 1 GEL = 159.0163 KMF 1 KMF = 0.0063 GEL
13 5 2025 1 GEL = 159.0255 KMF 1 KMF = 0.0063 GEL
14 5 2025 1 GEL = 160.7653 KMF 1 KMF = 0.0062 GEL
15 5 2025 1 GEL = 160.7397 KMF 1 KMF = 0.0062 GEL
16 5 2025 1 GEL = 160.7825 KMF 1 KMF = 0.0062 GEL
17 5 2025 1 GEL = 161.1098 KMF 1 KMF = 0.0062 GEL
18 5 2025 1 GEL = 161.1098 KMF 1 KMF = 0.0062 GEL
19 5 2025 1 GEL = 161.1221 KMF 1 KMF = 0.0062 GEL
20 5 2025 1 GEL = 161.1135 KMF 1 KMF = 0.0062 GEL
21 5 2025 1 GEL = 159.6824 KMF 1 KMF = 0.0063 GEL
22 5 2025 1 GEL = 158.5817 KMF 1 KMF = 0.0063 GEL
23 5 2025 1 GEL = 158.5707 KMF 1 KMF = 0.0063 GEL
24 5 2025 1 GEL = 158.5554 KMF 1 KMF = 0.0063 GEL
25 5 2025 1 GEL = 158.5554 KMF 1 KMF = 0.0063 GEL
26 5 2025 1 GEL = 158.5761 KMF 1 KMF = 0.0063 GEL
27 5 2025 1 GEL = 158.5477 KMF 1 KMF = 0.0063 GEL
28 5 2025 1 GEL = 158.5637 KMF 1 KMF = 0.0063 GEL
29 5 2025 1 GEL = 158.5476 KMF 1 KMF = 0.0063 GEL
30 5 2025 1 GEL = 158.5881 KMF 1 KMF = 0.0063 GEL
31 5 2025 1 GEL = 158.5554 KMF 1 KMF = 0.0063 GEL

Jun 2025

日付GEL-KMFKMF-GEL
01 6 2025 1 GEL = 158.5554 KMF 1 KMF = 0.0063 GEL
02 6 2025 1 GEL = 158.5848 KMF 1 KMF = 0.0063 GEL
03 6 2025 1 GEL = 158.5765 KMF 1 KMF = 0.0063 GEL
04 6 2025 1 GEL = 158.586 KMF 1 KMF = 0.0063 GEL
05 6 2025 1 GEL = 157.013 KMF 1 KMF = 0.0064 GEL
06 6 2025 1 GEL = 157.6742 KMF 1 KMF = 0.0063 GEL

GEL-KMFおよびKMF-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats