currencystats247.com

CurrencyStats247 > 為替レート > GEL-KGSおよびKGS-GELの為替レート - 2025年

GEL-KGSおよびKGS-GELの為替レート - 2025年

GEL-KGSおよびKGS-GELの為替レート

下から2025年のGEL-KGSおよびKGS-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 31.4443 KGS
1 KGS = 0.0318 GEL

Jan 2025

日付GEL-KGSKGS-GEL
01 1 2025 1 GEL = 30.9585 KGS 1 KGS = 0.0323 GEL
02 1 2025 1 GEL = 30.9572 KGS 1 KGS = 0.0323 GEL
03 1 2025 1 GEL = 30.906 KGS 1 KGS = 0.0324 GEL
04 1 2025 1 GEL = 30.9055 KGS 1 KGS = 0.0324 GEL
05 1 2025 1 GEL = 30.9055 KGS 1 KGS = 0.0324 GEL
06 1 2025 1 GEL = 30.9061 KGS 1 KGS = 0.0324 GEL
07 1 2025 1 GEL = 30.906 KGS 1 KGS = 0.0324 GEL
08 1 2025 1 GEL = 30.9063 KGS 1 KGS = 0.0324 GEL
09 1 2025 1 GEL = 31.3511 KGS 1 KGS = 0.0319 GEL
10 1 2025 1 GEL = 30.7962 KGS 1 KGS = 0.0325 GEL
11 1 2025 1 GEL = 30.7961 KGS 1 KGS = 0.0325 GEL
12 1 2025 1 GEL = 30.7961 KGS 1 KGS = 0.0325 GEL
13 1 2025 1 GEL = 30.9509 KGS 1 KGS = 0.0323 GEL
14 1 2025 1 GEL = 30.8991 KGS 1 KGS = 0.0324 GEL
15 1 2025 1 GEL = 30.7899 KGS 1 KGS = 0.0325 GEL
16 1 2025 1 GEL = 30.7971 KGS 1 KGS = 0.0325 GEL
17 1 2025 1 GEL = 30.7934 KGS 1 KGS = 0.0325 GEL
18 1 2025 1 GEL = 30.7882 KGS 1 KGS = 0.0325 GEL
19 1 2025 1 GEL = 30.7882 KGS 1 KGS = 0.0325 GEL
20 1 2025 1 GEL = 30.7895 KGS 1 KGS = 0.0325 GEL
21 1 2025 1 GEL = 30.7921 KGS 1 KGS = 0.0325 GEL
22 1 2025 1 GEL = 30.6866 KGS 1 KGS = 0.0326 GEL
23 1 2025 1 GEL = 30.576 KGS 1 KGS = 0.0327 GEL
24 1 2025 1 GEL = 30.5242 KGS 1 KGS = 0.0328 GEL
25 1 2025 1 GEL = 30.4664 KGS 1 KGS = 0.0328 GEL
26 1 2025 1 GEL = 30.4664 KGS 1 KGS = 0.0328 GEL
27 1 2025 1 GEL = 30.4731 KGS 1 KGS = 0.0328 GEL
28 1 2025 1 GEL = 30.4176 KGS 1 KGS = 0.0329 GEL
29 1 2025 1 GEL = 30.4173 KGS 1 KGS = 0.0329 GEL
30 1 2025 1 GEL = 30.3655 KGS 1 KGS = 0.0329 GEL
31 1 2025 1 GEL = 30.5758 KGS 1 KGS = 0.0327 GEL

Feb 2025

日付GEL-KGSKGS-GEL
01 2 2025 1 GEL = 30.5729 KGS 1 KGS = 0.0327 GEL
02 2 2025 1 GEL = 30.5729 KGS 1 KGS = 0.0327 GEL
03 2 2025 1 GEL = 30.5775 KGS 1 KGS = 0.0327 GEL
04 2 2025 1 GEL = 30.7878 KGS 1 KGS = 0.0325 GEL
05 2 2025 1 GEL = 30.7889 KGS 1 KGS = 0.0325 GEL
06 2 2025 1 GEL = 31.3004 KGS 1 KGS = 0.0319 GEL
07 2 2025 1 GEL = 31.2882 KGS 1 KGS = 0.032 GEL
08 2 2025 1 GEL = 31.4526 KGS 1 KGS = 0.0318 GEL
09 2 2025 1 GEL = 31.4526 KGS 1 KGS = 0.0318 GEL
10 2 2025 1 GEL = 31.4579 KGS 1 KGS = 0.0318 GEL
11 2 2025 1 GEL = 31.4005 KGS 1 KGS = 0.0318 GEL
12 2 2025 1 GEL = 31.341 KGS 1 KGS = 0.0319 GEL
13 2 2025 1 GEL = 31.0097 KGS 1 KGS = 0.0322 GEL
14 2 2025 1 GEL = 30.8464 KGS 1 KGS = 0.0324 GEL
15 2 2025 1 GEL = 30.9555 KGS 1 KGS = 0.0323 GEL
16 2 2025 1 GEL = 30.9555 KGS 1 KGS = 0.0323 GEL
17 2 2025 1 GEL = 30.9559 KGS 1 KGS = 0.0323 GEL
18 2 2025 1 GEL = 30.9557 KGS 1 KGS = 0.0323 GEL
19 2 2025 1 GEL = 31.0653 KGS 1 KGS = 0.0322 GEL
20 2 2025 1 GEL = 31.0461 KGS 1 KGS = 0.0322 GEL
21 2 2025 1 GEL = 31.1766 KGS 1 KGS = 0.0321 GEL
22 2 2025 1 GEL = 31.1893 KGS 1 KGS = 0.0321 GEL
23 2 2025 1 GEL = 31.1893 KGS 1 KGS = 0.0321 GEL
24 2 2025 1 GEL = 31.3021 KGS 1 KGS = 0.0319 GEL
25 2 2025 1 GEL = 31.0652 KGS 1 KGS = 0.0322 GEL
26 2 2025 1 GEL = 31.1959 KGS 1 KGS = 0.0321 GEL
27 2 2025 1 GEL = 31.0655 KGS 1 KGS = 0.0322 GEL
28 2 2025 1 GEL = 31.3796 KGS 1 KGS = 0.0319 GEL

Mar 2025

日付GEL-KGSKGS-GEL
01 3 2025 1 GEL = 31.3996 KGS 1 KGS = 0.0318 GEL
02 3 2025 1 GEL = 31.3996 KGS 1 KGS = 0.0318 GEL
03 3 2025 1 GEL = 31.4 KGS 1 KGS = 0.0318 GEL
04 3 2025 1 GEL = 31.3994 KGS 1 KGS = 0.0318 GEL
05 3 2025 1 GEL = 31.3509 KGS 1 KGS = 0.0319 GEL
06 3 2025 1 GEL = 31.4501 KGS 1 KGS = 0.0318 GEL
07 3 2025 1 GEL = 31.4593 KGS 1 KGS = 0.0318 GEL
08 3 2025 1 GEL = 31.6043 KGS 1 KGS = 0.0316 GEL
09 3 2025 1 GEL = 31.5132 KGS 1 KGS = 0.0317 GEL
10 3 2025 1 GEL = 31.514 KGS 1 KGS = 0.0317 GEL
11 3 2025 1 GEL = 31.6059 KGS 1 KGS = 0.0316 GEL
12 3 2025 1 GEL = 31.5139 KGS 1 KGS = 0.0317 GEL
13 3 2025 1 GEL = 31.5134 KGS 1 KGS = 0.0317 GEL
14 3 2025 1 GEL = 31.6059 KGS 1 KGS = 0.0316 GEL
15 3 2025 1 GEL = 31.5132 KGS 1 KGS = 0.0317 GEL
16 3 2025 1 GEL = 31.5131 KGS 1 KGS = 0.0317 GEL
17 3 2025 1 GEL = 31.4943 KGS 1 KGS = 0.0318 GEL
18 3 2025 1 GEL = 31.4912 KGS 1 KGS = 0.0318 GEL
19 3 2025 1 GEL = 31.3724 KGS 1 KGS = 0.0319 GEL
20 3 2025 1 GEL = 31.605 KGS 1 KGS = 0.0316 GEL
21 3 2025 1 GEL = 31.6601 KGS 1 KGS = 0.0316 GEL
22 3 2025 1 GEL = 30.9563 KGS 1 KGS = 0.0323 GEL
23 3 2025 1 GEL = 31.6055 KGS 1 KGS = 0.0316 GEL
24 3 2025 1 GEL = 31.6064 KGS 1 KGS = 0.0316 GEL
25 3 2025 1 GEL = 31.5433 KGS 1 KGS = 0.0317 GEL
26 3 2025 1 GEL = 31.2078 KGS 1 KGS = 0.032 GEL
27 3 2025 1 GEL = 31.1164 KGS 1 KGS = 0.0321 GEL
28 3 2025 1 GEL = 31.1373 KGS 1 KGS = 0.0321 GEL
29 3 2025 1 GEL = 31.1811 KGS 1 KGS = 0.0321 GEL
30 3 2025 1 GEL = 31.1347 KGS 1 KGS = 0.0321 GEL
31 3 2025 1 GEL = 31.1728 KGS 1 KGS = 0.0321 GEL

Apr 2025

日付GEL-KGSKGS-GEL
01 4 2025 1 GEL = 31.354 KGS 1 KGS = 0.0319 GEL
02 4 2025 1 GEL = 31.4391 KGS 1 KGS = 0.0318 GEL
03 4 2025 1 GEL = 31.4061 KGS 1 KGS = 0.0318 GEL
04 4 2025 1 GEL = 31.5562 KGS 1 KGS = 0.0317 GEL
05 4 2025 1 GEL = 31.5478 KGS 1 KGS = 0.0317 GEL
06 4 2025 1 GEL = 31.5478 KGS 1 KGS = 0.0317 GEL
07 4 2025 1 GEL = 31.5782 KGS 1 KGS = 0.0317 GEL
08 4 2025 1 GEL = 31.5689 KGS 1 KGS = 0.0317 GEL
09 4 2025 1 GEL = 31.7209 KGS 1 KGS = 0.0315 GEL
10 4 2025 1 GEL = 31.5416 KGS 1 KGS = 0.0317 GEL
11 4 2025 1 GEL = 31.5481 KGS 1 KGS = 0.0317 GEL
12 4 2025 1 GEL = 31.6804 KGS 1 KGS = 0.0316 GEL
13 4 2025 1 GEL = 31.6803 KGS 1 KGS = 0.0316 GEL
14 4 2025 1 GEL = 31.6855 KGS 1 KGS = 0.0316 GEL
15 4 2025 1 GEL = 31.7966 KGS 1 KGS = 0.0314 GEL
16 4 2025 1 GEL = 31.8123 KGS 1 KGS = 0.0314 GEL
17 4 2025 1 GEL = 31.7207 KGS 1 KGS = 0.0315 GEL
18 4 2025 1 GEL = 31.8383 KGS 1 KGS = 0.0314 GEL
19 4 2025 1 GEL = 31.8325 KGS 1 KGS = 0.0314 GEL
20 4 2025 1 GEL = 31.8325 KGS 1 KGS = 0.0314 GEL
21 4 2025 1 GEL = 31.8327 KGS 1 KGS = 0.0314 GEL
22 4 2025 1 GEL = 31.6484 KGS 1 KGS = 0.0316 GEL
23 4 2025 1 GEL = 31.7048 KGS 1 KGS = 0.0315 GEL
24 4 2025 1 GEL = 31.8727 KGS 1 KGS = 0.0314 GEL
25 4 2025 1 GEL = 31.9158 KGS 1 KGS = 0.0313 GEL
26 4 2025 1 GEL = 31.9116 KGS 1 KGS = 0.0313 GEL
27 4 2025 1 GEL = 31.9116 KGS 1 KGS = 0.0313 GEL
28 4 2025 1 GEL = 31.9152 KGS 1 KGS = 0.0313 GEL
29 4 2025 1 GEL = 31.9134 KGS 1 KGS = 0.0313 GEL
30 4 2025 1 GEL = 31.8577 KGS 1 KGS = 0.0314 GEL

May 2025

日付GEL-KGSKGS-GEL
01 5 2025 1 GEL = 31.8579 KGS 1 KGS = 0.0314 GEL
02 5 2025 1 GEL = 31.8578 KGS 1 KGS = 0.0314 GEL
03 5 2025 1 GEL = 31.9116 KGS 1 KGS = 0.0313 GEL
04 5 2025 1 GEL = 31.9116 KGS 1 KGS = 0.0313 GEL
05 5 2025 1 GEL = 31.9169 KGS 1 KGS = 0.0313 GEL
06 5 2025 1 GEL = 31.9188 KGS 1 KGS = 0.0313 GEL
07 5 2025 1 GEL = 31.8584 KGS 1 KGS = 0.0314 GEL
08 5 2025 1 GEL = 31.7424 KGS 1 KGS = 0.0315 GEL
09 5 2025 1 GEL = 31.7423 KGS 1 KGS = 0.0315 GEL
10 5 2025 1 GEL = 31.8576 KGS 1 KGS = 0.0314 GEL
11 5 2025 1 GEL = 31.8576 KGS 1 KGS = 0.0314 GEL
12 5 2025 1 GEL = 31.8579 KGS 1 KGS = 0.0314 GEL
13 5 2025 1 GEL = 31.8586 KGS 1 KGS = 0.0314 GEL
14 5 2025 1 GEL = 31.9157 KGS 1 KGS = 0.0313 GEL
15 5 2025 1 GEL = 31.9197 KGS 1 KGS = 0.0313 GEL
16 5 2025 1 GEL = 31.919 KGS 1 KGS = 0.0313 GEL
17 5 2025 1 GEL = 31.9117 KGS 1 KGS = 0.0313 GEL
18 5 2025 1 GEL = 31.9117 KGS 1 KGS = 0.0313 GEL
19 5 2025 1 GEL = 31.914 KGS 1 KGS = 0.0313 GEL
20 5 2025 1 GEL = 31.9127 KGS 1 KGS = 0.0313 GEL
21 5 2025 1 GEL = 31.919 KGS 1 KGS = 0.0313 GEL
22 5 2025 1 GEL = 31.9172 KGS 1 KGS = 0.0313 GEL
23 5 2025 1 GEL = 31.9129 KGS 1 KGS = 0.0313 GEL
24 5 2025 1 GEL = 31.9117 KGS 1 KGS = 0.0313 GEL
25 5 2025 1 GEL = 31.9117 KGS 1 KGS = 0.0313 GEL
26 5 2025 1 GEL = 31.9159 KGS 1 KGS = 0.0313 GEL
27 5 2025 1 GEL = 31.9104 KGS 1 KGS = 0.0313 GEL
28 5 2025 1 GEL = 31.9136 KGS 1 KGS = 0.0313 GEL
29 5 2025 1 GEL = 31.9102 KGS 1 KGS = 0.0313 GEL
30 5 2025 1 GEL = 31.919 KGS 1 KGS = 0.0313 GEL
31 5 2025 1 GEL = 31.9116 KGS 1 KGS = 0.0313 GEL

Jun 2025

日付GEL-KGSKGS-GEL
01 6 2025 1 GEL = 31.9116 KGS 1 KGS = 0.0313 GEL
02 6 2025 1 GEL = 31.9178 KGS 1 KGS = 0.0313 GEL
03 6 2025 1 GEL = 31.9155 KGS 1 KGS = 0.0313 GEL
04 6 2025 1 GEL = 31.918 KGS 1 KGS = 0.0313 GEL
05 6 2025 1 GEL = 31.858 KGS 1 KGS = 0.0314 GEL
06 6 2025 1 GEL = 32.0291 KGS 1 KGS = 0.0312 GEL
07 6 2025 1 GEL = 32.0285 KGS 1 KGS = 0.0312 GEL
08 6 2025 1 GEL = 32.0285 KGS 1 KGS = 0.0312 GEL
09 6 2025 1 GEL = 32.0274 KGS 1 KGS = 0.0312 GEL
10 6 2025 1 GEL = 31.9745 KGS 1 KGS = 0.0313 GEL
11 6 2025 1 GEL = 32.0357 KGS 1 KGS = 0.0312 GEL
12 6 2025 1 GEL = 31.9178 KGS 1 KGS = 0.0313 GEL
13 6 2025 1 GEL = 31.9745 KGS 1 KGS = 0.0313 GEL
14 6 2025 1 GEL = 31.9117 KGS 1 KGS = 0.0313 GEL
15 6 2025 1 GEL = 31.9117 KGS 1 KGS = 0.0313 GEL
16 6 2025 1 GEL = 31.9184 KGS 1 KGS = 0.0313 GEL
17 6 2025 1 GEL = 32.092 KGS 1 KGS = 0.0312 GEL
18 6 2025 1 GEL = 32.1546 KGS 1 KGS = 0.0311 GEL
19 6 2025 1 GEL = 32.1512 KGS 1 KGS = 0.0311 GEL
20 6 2025 1 GEL = 32.1551 KGS 1 KGS = 0.0311 GEL
21 6 2025 1 GEL = 32.1463 KGS 1 KGS = 0.0311 GEL

GEL-KGSおよびKGS-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats