currencystats247.com

CurrencyStats247 > 為替レート > GEL-JPYおよびJPY-GELの為替レート - 2024年

GEL-JPYおよびJPY-GELの為替レート - 2024年

GEL-JPYおよびJPY-GELの為替レート

下から2024年のGEL-JPYおよびJPY-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 GEL = 55.8266 JPY
1 JPY = 0.0179 GEL

Jan 2024

日付GEL-JPYJPY-GEL
01 1 2024 1 GEL = 52.525 JPY 1 JPY = 0.019 GEL
02 1 2024 1 GEL = 52.8925 JPY 1 JPY = 0.0189 GEL
03 1 2024 1 GEL = 53.3426 JPY 1 JPY = 0.0187 GEL
04 1 2024 1 GEL = 53.7893 JPY 1 JPY = 0.0186 GEL
05 1 2024 1 GEL = 54.0693 JPY 1 JPY = 0.0185 GEL
06 1 2024 1 GEL = 53.7599 JPY 1 JPY = 0.0186 GEL
07 1 2024 1 GEL = 53.7599 JPY 1 JPY = 0.0186 GEL
08 1 2024 1 GEL = 53.7267 JPY 1 JPY = 0.0186 GEL
09 1 2024 1 GEL = 53.655 JPY 1 JPY = 0.0186 GEL
10 1 2024 1 GEL = 54.0869 JPY 1 JPY = 0.0185 GEL
11 1 2024 1 GEL = 54.141 JPY 1 JPY = 0.0185 GEL
12 1 2024 1 GEL = 54.1779 JPY 1 JPY = 0.0185 GEL
13 1 2024 1 GEL = 54.1045 JPY 1 JPY = 0.0185 GEL
14 1 2024 1 GEL = 54.1045 JPY 1 JPY = 0.0185 GEL
15 1 2024 1 GEL = 54.478 JPY 1 JPY = 0.0184 GEL
16 1 2024 1 GEL = 54.7962 JPY 1 JPY = 0.0182 GEL
17 1 2024 1 GEL = 55.1596 JPY 1 JPY = 0.0181 GEL
18 1 2024 1 GEL = 55.3306 JPY 1 JPY = 0.0181 GEL
19 1 2024 1 GEL = 56.2495 JPY 1 JPY = 0.0178 GEL
20 1 2024 1 GEL = 55.7959 JPY 1 JPY = 0.0179 GEL
21 1 2024 1 GEL = 55.7959 JPY 1 JPY = 0.0179 GEL
22 1 2024 1 GEL = 55.691 JPY 1 JPY = 0.018 GEL
23 1 2024 1 GEL = 55.7625 JPY 1 JPY = 0.0179 GEL
24 1 2024 1 GEL = 55.4012 JPY 1 JPY = 0.0181 GEL
25 1 2024 1 GEL = 55.4025 JPY 1 JPY = 0.018 GEL
26 1 2024 1 GEL = 55.2253 JPY 1 JPY = 0.0181 GEL
27 1 2024 1 GEL = 55.1891 JPY 1 JPY = 0.0181 GEL
28 1 2024 1 GEL = 55.1891 JPY 1 JPY = 0.0181 GEL
29 1 2024 1 GEL = 55.1193 JPY 1 JPY = 0.0181 GEL
30 1 2024 1 GEL = 54.9528 JPY 1 JPY = 0.0182 GEL
31 1 2024 1 GEL = 55.151 JPY 1 JPY = 0.0181 GEL

Feb 2024

日付GEL-JPYJPY-GEL
01 2 2024 1 GEL = 54.9178 JPY 1 JPY = 0.0182 GEL
02 2 2024 1 GEL = 55.0134 JPY 1 JPY = 0.0182 GEL
03 2 2024 1 GEL = 55.6746 JPY 1 JPY = 0.018 GEL
04 2 2024 1 GEL = 55.6746 JPY 1 JPY = 0.018 GEL
05 2 2024 1 GEL = 55.7611 JPY 1 JPY = 0.0179 GEL
06 2 2024 1 GEL = 55.7297 JPY 1 JPY = 0.0179 GEL
07 2 2024 1 GEL = 55.7162 JPY 1 JPY = 0.0179 GEL
08 2 2024 1 GEL = 56.197 JPY 1 JPY = 0.0178 GEL
09 2 2024 1 GEL = 56.2881 JPY 1 JPY = 0.0178 GEL
10 2 2024 1 GEL = 56.3408 JPY 1 JPY = 0.0177 GEL
11 2 2024 1 GEL = 56.3408 JPY 1 JPY = 0.0177 GEL
12 2 2024 1 GEL = 56.2382 JPY 1 JPY = 0.0178 GEL
13 2 2024 1 GEL = 56.3516 JPY 1 JPY = 0.0177 GEL
14 2 2024 1 GEL = 56.7882 JPY 1 JPY = 0.0176 GEL
15 2 2024 1 GEL = 56.5162 JPY 1 JPY = 0.0177 GEL
16 2 2024 1 GEL = 56.8293 JPY 1 JPY = 0.0176 GEL
17 2 2024 1 GEL = 57.0105 JPY 1 JPY = 0.0175 GEL
18 2 2024 1 GEL = 57.0105 JPY 1 JPY = 0.0175 GEL
19 2 2024 1 GEL = 56.9084 JPY 1 JPY = 0.0176 GEL
20 2 2024 1 GEL = 56.9738 JPY 1 JPY = 0.0176 GEL
21 2 2024 1 GEL = 56.6959 JPY 1 JPY = 0.0176 GEL
22 2 2024 1 GEL = 56.871 JPY 1 JPY = 0.0176 GEL
23 2 2024 1 GEL = 56.734 JPY 1 JPY = 0.0176 GEL
24 2 2024 1 GEL = 56.7784 JPY 1 JPY = 0.0176 GEL
25 2 2024 1 GEL = 56.7784 JPY 1 JPY = 0.0176 GEL
26 2 2024 1 GEL = 56.8219 JPY 1 JPY = 0.0176 GEL
27 2 2024 1 GEL = 56.6742 JPY 1 JPY = 0.0176 GEL
28 2 2024 1 GEL = 56.624 JPY 1 JPY = 0.0177 GEL
29 2 2024 1 GEL = 56.4401 JPY 1 JPY = 0.0177 GEL

Mar 2024

日付GEL-JPYJPY-GEL
01 3 2024 1 GEL = 56.8262 JPY 1 JPY = 0.0176 GEL
02 3 2024 1 GEL = 56.6313 JPY 1 JPY = 0.0177 GEL
03 3 2024 1 GEL = 56.6313 JPY 1 JPY = 0.0177 GEL
04 3 2024 1 GEL = 56.801 JPY 1 JPY = 0.0176 GEL
05 3 2024 1 GEL = 56.7136 JPY 1 JPY = 0.0176 GEL
06 3 2024 1 GEL = 56.4432 JPY 1 JPY = 0.0177 GEL
07 3 2024 1 GEL = 55.7938 JPY 1 JPY = 0.0179 GEL
08 3 2024 1 GEL = 55.464 JPY 1 JPY = 0.018 GEL
09 3 2024 1 GEL = 55.3909 JPY 1 JPY = 0.0181 GEL
10 3 2024 1 GEL = 55.3909 JPY 1 JPY = 0.0181 GEL
11 3 2024 1 GEL = 55.2992 JPY 1 JPY = 0.0181 GEL
12 3 2024 1 GEL = 55.6815 JPY 1 JPY = 0.018 GEL
13 3 2024 1 GEL = 55.7144 JPY 1 JPY = 0.0179 GEL
14 3 2024 1 GEL = 55.8291 JPY 1 JPY = 0.0179 GEL
15 3 2024 1 GEL = 56.137 JPY 1 JPY = 0.0178 GEL
16 3 2024 1 GEL = 56.137 JPY 1 JPY = 0.0178 GEL
17 3 2024 1 GEL = 56.137 JPY 1 JPY = 0.0178 GEL
18 3 2024 1 GEL = 56.1978 JPY 1 JPY = 0.0178 GEL
19 3 2024 1 GEL = 56.1753 JPY 1 JPY = 0.0178 GEL
20 3 2024 1 GEL = 55.9797 JPY 1 JPY = 0.0179 GEL
21 3 2024 1 GEL = 55.8175 JPY 1 JPY = 0.0179 GEL
22 3 2024 1 GEL = 55.8397 JPY 1 JPY = 0.0179 GEL
23 3 2024 1 GEL = 56.0007 JPY 1 JPY = 0.0179 GEL
24 3 2024 1 GEL = 56.0007 JPY 1 JPY = 0.0179 GEL
25 3 2024 1 GEL = 55.9972 JPY 1 JPY = 0.0179 GEL
26 3 2024 1 GEL = 56.0456 JPY 1 JPY = 0.0178 GEL
27 3 2024 1 GEL = 55.8259 JPY 1 JPY = 0.0179 GEL
28 3 2024 1 GEL = 55.9944 JPY 1 JPY = 0.0179 GEL
29 3 2024 1 GEL = 56.0117 JPY 1 JPY = 0.0179 GEL
30 3 2024 1 GEL = 56.1569 JPY 1 JPY = 0.0178 GEL
31 3 2024 1 GEL = 56.1569 JPY 1 JPY = 0.0178 GEL

Apr 2024

日付GEL-JPYJPY-GEL
01 4 2024 1 GEL = 56.1979 JPY 1 JPY = 0.0178 GEL
02 4 2024 1 GEL = 56.275 JPY 1 JPY = 0.0178 GEL
03 4 2024 1 GEL = 56.6286 JPY 1 JPY = 0.0177 GEL
04 4 2024 1 GEL = 56.6279 JPY 1 JPY = 0.0177 GEL
05 4 2024 1 GEL = 56.4766 JPY 1 JPY = 0.0177 GEL
06 4 2024 1 GEL = 56.5608 JPY 1 JPY = 0.0177 GEL
07 4 2024 1 GEL = 56.5608 JPY 1 JPY = 0.0177 GEL
08 4 2024 1 GEL = 56.6792 JPY 1 JPY = 0.0176 GEL
09 4 2024 1 GEL = 56.6411 JPY 1 JPY = 0.0177 GEL
10 4 2024 1 GEL = 56.6505 JPY 1 JPY = 0.0177 GEL
11 4 2024 1 GEL = 57.0942 JPY 1 JPY = 0.0175 GEL
12 4 2024 1 GEL = 57.1384 JPY 1 JPY = 0.0175 GEL
13 4 2024 1 GEL = 57.398 JPY 1 JPY = 0.0174 GEL
14 4 2024 1 GEL = 57.398 JPY 1 JPY = 0.0174 GEL
15 4 2024 1 GEL = 57.65 JPY 1 JPY = 0.0173 GEL
16 4 2024 1 GEL = 57.9301 JPY 1 JPY = 0.0173 GEL
17 4 2024 1 GEL = 58.1524 JPY 1 JPY = 0.0172 GEL
18 4 2024 1 GEL = 58.0375 JPY 1 JPY = 0.0172 GEL
19 4 2024 1 GEL = 58.1134 JPY 1 JPY = 0.0172 GEL
20 4 2024 1 GEL = 58.0198 JPY 1 JPY = 0.0172 GEL
21 4 2024 1 GEL = 58.0198 JPY 1 JPY = 0.0172 GEL
22 4 2024 1 GEL = 58.0556 JPY 1 JPY = 0.0172 GEL
23 4 2024 1 GEL = 57.8658 JPY 1 JPY = 0.0173 GEL
24 4 2024 1 GEL = 57.993 JPY 1 JPY = 0.0172 GEL
25 4 2024 1 GEL = 57.9412 JPY 1 JPY = 0.0173 GEL
26 4 2024 1 GEL = 58.5153 JPY 1 JPY = 0.0171 GEL
27 4 2024 1 GEL = 58.9821 JPY 1 JPY = 0.017 GEL
28 4 2024 1 GEL = 58.9821 JPY 1 JPY = 0.017 GEL
29 4 2024 1 GEL = 58.3252 JPY 1 JPY = 0.0171 GEL
30 4 2024 1 GEL = 58.4569 JPY 1 JPY = 0.0171 GEL

May 2024

日付GEL-JPYJPY-GEL
01 5 2024 1 GEL = 59.0166 JPY 1 JPY = 0.0169 GEL
02 5 2024 1 GEL = 57.8321 JPY 1 JPY = 0.0173 GEL
03 5 2024 1 GEL = 57.4104 JPY 1 JPY = 0.0174 GEL
04 5 2024 1 GEL = 57.3156 JPY 1 JPY = 0.0174 GEL
05 5 2024 1 GEL = 57.3156 JPY 1 JPY = 0.0174 GEL
06 5 2024 1 GEL = 57.5831 JPY 1 JPY = 0.0174 GEL
07 5 2024 1 GEL = 58.1182 JPY 1 JPY = 0.0172 GEL
08 5 2024 1 GEL = 58.2718 JPY 1 JPY = 0.0172 GEL
09 5 2024 1 GEL = 58.2855 JPY 1 JPY = 0.0172 GEL
10 5 2024 1 GEL = 58.2229 JPY 1 JPY = 0.0172 GEL
11 5 2024 1 GEL = 58.2365 JPY 1 JPY = 0.0172 GEL
12 5 2024 1 GEL = 58.2328 JPY 1 JPY = 0.0172 GEL
13 5 2024 1 GEL = 58.258 JPY 1 JPY = 0.0172 GEL
14 5 2024 1 GEL = 58.4769 JPY 1 JPY = 0.0171 GEL
15 5 2024 1 GEL = 58.26 JPY 1 JPY = 0.0172 GEL
16 5 2024 1 GEL = 58.4382 JPY 1 JPY = 0.0171 GEL
17 5 2024 1 GEL = 56.6778 JPY 1 JPY = 0.0176 GEL
18 5 2024 1 GEL = 56.6011 JPY 1 JPY = 0.0177 GEL
19 5 2024 1 GEL = 56.6011 JPY 1 JPY = 0.0177 GEL
20 5 2024 1 GEL = 56.6686 JPY 1 JPY = 0.0176 GEL
21 5 2024 1 GEL = 57.1757 JPY 1 JPY = 0.0175 GEL
22 5 2024 1 GEL = 57.3465 JPY 1 JPY = 0.0174 GEL
23 5 2024 1 GEL = 57.5576 JPY 1 JPY = 0.0174 GEL
24 5 2024 1 GEL = 57.6394 JPY 1 JPY = 0.0173 GEL
25 5 2024 1 GEL = 57.9086 JPY 1 JPY = 0.0173 GEL
26 5 2024 1 GEL = 57.9086 JPY 1 JPY = 0.0173 GEL
27 5 2024 1 GEL = 57.8955 JPY 1 JPY = 0.0173 GEL
28 5 2024 1 GEL = 57.8128 JPY 1 JPY = 0.0173 GEL
29 5 2024 1 GEL = 58.0263 JPY 1 JPY = 0.0172 GEL
30 5 2024 1 GEL = 56.1037 JPY 1 JPY = 0.0178 GEL
31 5 2024 1 GEL = 56.3204 JPY 1 JPY = 0.0178 GEL

Jun 2024

日付GEL-JPYJPY-GEL
01 6 2024 1 GEL = 56.3586 JPY 1 JPY = 0.0177 GEL
02 6 2024 1 GEL = 56.3586 JPY 1 JPY = 0.0177 GEL
03 6 2024 1 GEL = 56.2546 JPY 1 JPY = 0.0178 GEL
04 6 2024 1 GEL = 55.6716 JPY 1 JPY = 0.018 GEL
05 6 2024 1 GEL = 56.0317 JPY 1 JPY = 0.0178 GEL
06 6 2024 1 GEL = 56.078 JPY 1 JPY = 0.0178 GEL
07 6 2024 1 GEL = 55.5916 JPY 1 JPY = 0.018 GEL
08 6 2024 1 GEL = 55.478 JPY 1 JPY = 0.018 GEL
09 6 2024 1 GEL = 55.478 JPY 1 JPY = 0.018 GEL
10 6 2024 1 GEL = 55.5276 JPY 1 JPY = 0.018 GEL
11 6 2024 1 GEL = 54.8166 JPY 1 JPY = 0.0182 GEL
12 6 2024 1 GEL = 54.9981 JPY 1 JPY = 0.0182 GEL
13 6 2024 1 GEL = 54.9766 JPY 1 JPY = 0.0182 GEL
14 6 2024 1 GEL = 54.7967 JPY 1 JPY = 0.0182 GEL
15 6 2024 1 GEL = 54.8375 JPY 1 JPY = 0.0182 GEL
16 6 2024 1 GEL = 54.8375 JPY 1 JPY = 0.0182 GEL
17 6 2024 1 GEL = 55.0042 JPY 1 JPY = 0.0182 GEL
18 6 2024 1 GEL = 55.188 JPY 1 JPY = 0.0181 GEL
19 6 2024 1 GEL = 55.6186 JPY 1 JPY = 0.018 GEL
20 6 2024 1 GEL = 55.7838 JPY 1 JPY = 0.0179 GEL
21 6 2024 1 GEL = 57.3432 JPY 1 JPY = 0.0174 GEL
22 6 2024 1 GEL = 56.96 JPY 1 JPY = 0.0176 GEL
23 6 2024 1 GEL = 56.96 JPY 1 JPY = 0.0176 GEL
24 6 2024 1 GEL = 56.8664 JPY 1 JPY = 0.0176 GEL
25 6 2024 1 GEL = 56.8513 JPY 1 JPY = 0.0176 GEL
26 6 2024 1 GEL = 57.0594 JPY 1 JPY = 0.0175 GEL
27 6 2024 1 GEL = 57.1011 JPY 1 JPY = 0.0175 GEL
28 6 2024 1 GEL = 57.2857 JPY 1 JPY = 0.0175 GEL
29 6 2024 1 GEL = 57.3771 JPY 1 JPY = 0.0174 GEL
30 6 2024 1 GEL = 57.3789 JPY 1 JPY = 0.0174 GEL

Jul 2024

日付GEL-JPYJPY-GEL
01 7 2024 1 GEL = 57.5954 JPY 1 JPY = 0.0174 GEL
02 7 2024 1 GEL = 57.7491 JPY 1 JPY = 0.0173 GEL
03 7 2024 1 GEL = 57.8154 JPY 1 JPY = 0.0173 GEL
04 7 2024 1 GEL = 57.7062 JPY 1 JPY = 0.0173 GEL
05 7 2024 1 GEL = 57.6159 JPY 1 JPY = 0.0174 GEL
06 7 2024 1 GEL = 58.1531 JPY 1 JPY = 0.0172 GEL
07 7 2024 1 GEL = 58.1531 JPY 1 JPY = 0.0172 GEL
08 7 2024 1 GEL = 58.2149 JPY 1 JPY = 0.0172 GEL
09 7 2024 1 GEL = 58.7921 JPY 1 JPY = 0.017 GEL
10 7 2024 1 GEL = 58.936 JPY 1 JPY = 0.017 GEL
11 7 2024 1 GEL = 58.8679 JPY 1 JPY = 0.017 GEL
12 7 2024 1 GEL = 58.1476 JPY 1 JPY = 0.0172 GEL
13 7 2024 1 GEL = 57.8104 JPY 1 JPY = 0.0173 GEL
14 7 2024 1 GEL = 57.8487 JPY 1 JPY = 0.0173 GEL
15 7 2024 1 GEL = 57.8902 JPY 1 JPY = 0.0173 GEL
16 7 2024 1 GEL = 58.3327 JPY 1 JPY = 0.0171 GEL
17 7 2024 1 GEL = 57.6511 JPY 1 JPY = 0.0173 GEL
18 7 2024 1 GEL = 57.6333 JPY 1 JPY = 0.0174 GEL
19 7 2024 1 GEL = 58.0288 JPY 1 JPY = 0.0172 GEL
20 7 2024 1 GEL = 58.0047 JPY 1 JPY = 0.0172 GEL
21 7 2024 1 GEL = 57.9883 JPY 1 JPY = 0.0172 GEL
22 7 2024 1 GEL = 57.7896 JPY 1 JPY = 0.0173 GEL
23 7 2024 1 GEL = 57.5423 JPY 1 JPY = 0.0174 GEL
24 7 2024 1 GEL = 56.7735 JPY 1 JPY = 0.0176 GEL
25 7 2024 1 GEL = 56.022 JPY 1 JPY = 0.0179 GEL
26 7 2024 1 GEL = 57.1621 JPY 1 JPY = 0.0175 GEL
27 7 2024 1 GEL = 56.8694 JPY 1 JPY = 0.0176 GEL
28 7 2024 1 GEL = 56.8576 JPY 1 JPY = 0.0176 GEL
29 7 2024 1 GEL = 57.0289 JPY 1 JPY = 0.0175 GEL
30 7 2024 1 GEL = 57.0488 JPY 1 JPY = 0.0175 GEL
31 7 2024 1 GEL = 55.3397 JPY 1 JPY = 0.0181 GEL

Aug 2024

日付GEL-JPYJPY-GEL
01 8 2024 1 GEL = 55.4974 JPY 1 JPY = 0.018 GEL
02 8 2024 1 GEL = 54.933 JPY 1 JPY = 0.0182 GEL
03 8 2024 1 GEL = 54.1933 JPY 1 JPY = 0.0185 GEL
04 8 2024 1 GEL = 54.1933 JPY 1 JPY = 0.0185 GEL
05 8 2024 1 GEL = 52.5653 JPY 1 JPY = 0.019 GEL
06 8 2024 1 GEL = 53.842 JPY 1 JPY = 0.0186 GEL
07 8 2024 1 GEL = 54.3368 JPY 1 JPY = 0.0184 GEL
08 8 2024 1 GEL = 54.0005 JPY 1 JPY = 0.0185 GEL
09 8 2024 1 GEL = 54.4883 JPY 1 JPY = 0.0184 GEL
10 8 2024 1 GEL = 54.5177 JPY 1 JPY = 0.0183 GEL
11 8 2024 1 GEL = 54.5059 JPY 1 JPY = 0.0183 GEL
12 8 2024 1 GEL = 54.8567 JPY 1 JPY = 0.0182 GEL
13 8 2024 1 GEL = 55.0363 JPY 1 JPY = 0.0182 GEL
14 8 2024 1 GEL = 54.537 JPY 1 JPY = 0.0183 GEL
15 8 2024 1 GEL = 54.7443 JPY 1 JPY = 0.0183 GEL
16 8 2024 1 GEL = 55.0322 JPY 1 JPY = 0.0182 GEL
17 8 2024 1 GEL = 54.969 JPY 1 JPY = 0.0182 GEL
18 8 2024 1 GEL = 54.9917 JPY 1 JPY = 0.0182 GEL
19 8 2024 1 GEL = 54.414 JPY 1 JPY = 0.0184 GEL
20 8 2024 1 GEL = 54.3958 JPY 1 JPY = 0.0184 GEL
21 8 2024 1 GEL = 53.934 JPY 1 JPY = 0.0185 GEL
22 8 2024 1 GEL = 53.999 JPY 1 JPY = 0.0185 GEL
23 8 2024 1 GEL = 54.1725 JPY 1 JPY = 0.0185 GEL
24 8 2024 1 GEL = 53.5692 JPY 1 JPY = 0.0187 GEL
25 8 2024 1 GEL = 53.5669 JPY 1 JPY = 0.0187 GEL
26 8 2024 1 GEL = 53.4935 JPY 1 JPY = 0.0187 GEL
27 8 2024 1 GEL = 53.5256 JPY 1 JPY = 0.0187 GEL
28 8 2024 1 GEL = 53.6203 JPY 1 JPY = 0.0186 GEL
29 8 2024 1 GEL = 53.6517 JPY 1 JPY = 0.0186 GEL
30 8 2024 1 GEL = 53.9342 JPY 1 JPY = 0.0185 GEL
31 8 2024 1 GEL = 54.3286 JPY 1 JPY = 0.0184 GEL

Sep 2024

日付GEL-JPYJPY-GEL
01 9 2024 1 GEL = 54.3362 JPY 1 JPY = 0.0184 GEL
02 9 2024 1 GEL = 54.6276 JPY 1 JPY = 0.0183 GEL
03 9 2024 1 GEL = 54.2865 JPY 1 JPY = 0.0184 GEL
04 9 2024 1 GEL = 53.919 JPY 1 JPY = 0.0185 GEL
05 9 2024 1 GEL = 53.2747 JPY 1 JPY = 0.0188 GEL
06 9 2024 1 GEL = 53.2101 JPY 1 JPY = 0.0188 GEL
07 9 2024 1 GEL = 52.9087 JPY 1 JPY = 0.0189 GEL
08 9 2024 1 GEL = 52.9087 JPY 1 JPY = 0.0189 GEL
09 9 2024 1 GEL = 53.3324 JPY 1 JPY = 0.0188 GEL
10 9 2024 1 GEL = 53.0881 JPY 1 JPY = 0.0188 GEL
11 9 2024 1 GEL = 52.6342 JPY 1 JPY = 0.019 GEL
12 9 2024 1 GEL = 52.8665 JPY 1 JPY = 0.0189 GEL
13 9 2024 1 GEL = 52.2234 JPY 1 JPY = 0.0191 GEL
14 9 2024 1 GEL = 52.082 JPY 1 JPY = 0.0192 GEL
15 9 2024 1 GEL = 52.0866 JPY 1 JPY = 0.0192 GEL
16 9 2024 1 GEL = 51.3373 JPY 1 JPY = 0.0195 GEL
17 9 2024 1 GEL = 52.2028 JPY 1 JPY = 0.0192 GEL
18 9 2024 1 GEL = 52.6016 JPY 1 JPY = 0.019 GEL
19 9 2024 1 GEL = 53.3058 JPY 1 JPY = 0.0188 GEL
20 9 2024 1 GEL = 52.7972 JPY 1 JPY = 0.0189 GEL
21 9 2024 1 GEL = 52.6756 JPY 1 JPY = 0.019 GEL
22 9 2024 1 GEL = 52.6756 JPY 1 JPY = 0.019 GEL
23 9 2024 1 GEL = 52.6272 JPY 1 JPY = 0.019 GEL
24 9 2024 1 GEL = 52.9862 JPY 1 JPY = 0.0189 GEL
25 9 2024 1 GEL = 52.9397 JPY 1 JPY = 0.0189 GEL
26 9 2024 1 GEL = 52.8942 JPY 1 JPY = 0.0189 GEL
27 9 2024 1 GEL = 52.5099 JPY 1 JPY = 0.019 GEL
28 9 2024 1 GEL = 52.2557 JPY 1 JPY = 0.0191 GEL
29 9 2024 1 GEL = 52.2557 JPY 1 JPY = 0.0191 GEL
30 9 2024 1 GEL = 52.4743 JPY 1 JPY = 0.0191 GEL

Oct 2024

日付GEL-JPYJPY-GEL
01 10 2024 1 GEL = 52.585 JPY 1 JPY = 0.019 GEL
02 10 2024 1 GEL = 53.1339 JPY 1 JPY = 0.0188 GEL
03 10 2024 1 GEL = 53.6411 JPY 1 JPY = 0.0186 GEL
04 10 2024 1 GEL = 53.6971 JPY 1 JPY = 0.0186 GEL
05 10 2024 1 GEL = 54.2671 JPY 1 JPY = 0.0184 GEL
06 10 2024 1 GEL = 54.2671 JPY 1 JPY = 0.0184 GEL
07 10 2024 1 GEL = 54.04 JPY 1 JPY = 0.0185 GEL
08 10 2024 1 GEL = 53.903 JPY 1 JPY = 0.0186 GEL
09 10 2024 1 GEL = 54.6999 JPY 1 JPY = 0.0183 GEL
10 10 2024 1 GEL = 54.7723 JPY 1 JPY = 0.0183 GEL
11 10 2024 1 GEL = 54.6667 JPY 1 JPY = 0.0183 GEL
12 10 2024 1 GEL = 54.9307 JPY 1 JPY = 0.0182 GEL
13 10 2024 1 GEL = 54.9307 JPY 1 JPY = 0.0182 GEL
14 10 2024 1 GEL = 55.1341 JPY 1 JPY = 0.0181 GEL
15 10 2024 1 GEL = 54.9909 JPY 1 JPY = 0.0182 GEL
16 10 2024 1 GEL = 54.7549 JPY 1 JPY = 0.0183 GEL
17 10 2024 1 GEL = 54.9829 JPY 1 JPY = 0.0182 GEL
18 10 2024 1 GEL = 55.1631 JPY 1 JPY = 0.0181 GEL
19 10 2024 1 GEL = 54.9563 JPY 1 JPY = 0.0182 GEL
20 10 2024 1 GEL = 54.9563 JPY 1 JPY = 0.0182 GEL
21 10 2024 1 GEL = 55.1595 JPY 1 JPY = 0.0181 GEL
22 10 2024 1 GEL = 55.4385 JPY 1 JPY = 0.018 GEL
23 10 2024 1 GEL = 55.8433 JPY 1 JPY = 0.0179 GEL
24 10 2024 1 GEL = 55.4406 JPY 1 JPY = 0.018 GEL
25 10 2024 1 GEL = 55.8588 JPY 1 JPY = 0.0179 GEL
26 10 2024 1 GEL = 55.9791 JPY 1 JPY = 0.0179 GEL
27 10 2024 1 GEL = 55.9791 JPY 1 JPY = 0.0179 GEL
28 10 2024 1 GEL = 56.1581 JPY 1 JPY = 0.0178 GEL
29 10 2024 1 GEL = 56.5496 JPY 1 JPY = 0.0177 GEL
30 10 2024 1 GEL = 56.1924 JPY 1 JPY = 0.0178 GEL
31 10 2024 1 GEL = 55.6674 JPY 1 JPY = 0.018 GEL

Nov 2024

日付GEL-JPYJPY-GEL
01 11 2024 1 GEL = 55.4122 JPY 1 JPY = 0.018 GEL
02 11 2024 1 GEL = 55.9498 JPY 1 JPY = 0.0179 GEL
03 11 2024 1 GEL = 55.9242 JPY 1 JPY = 0.0179 GEL
04 11 2024 1 GEL = 55.5203 JPY 1 JPY = 0.018 GEL
05 11 2024 1 GEL = 55.6754 JPY 1 JPY = 0.018 GEL
06 11 2024 1 GEL = 56.8098 JPY 1 JPY = 0.0176 GEL
07 11 2024 1 GEL = 56.3889 JPY 1 JPY = 0.0177 GEL
08 11 2024 1 GEL = 55.9628 JPY 1 JPY = 0.0179 GEL
09 11 2024 1 GEL = 56.1151 JPY 1 JPY = 0.0178 GEL
10 11 2024 1 GEL = 56.1151 JPY 1 JPY = 0.0178 GEL
11 11 2024 1 GEL = 56.568 JPY 1 JPY = 0.0177 GEL
12 11 2024 1 GEL = 56.6841 JPY 1 JPY = 0.0176 GEL
13 11 2024 1 GEL = 56.5666 JPY 1 JPY = 0.0177 GEL
14 11 2024 1 GEL = 57.1099 JPY 1 JPY = 0.0175 GEL
15 11 2024 1 GEL = 56.9479 JPY 1 JPY = 0.0176 GEL
16 11 2024 1 GEL = 56.4308 JPY 1 JPY = 0.0177 GEL
17 11 2024 1 GEL = 56.4215 JPY 1 JPY = 0.0177 GEL
18 11 2024 1 GEL = 56.7529 JPY 1 JPY = 0.0176 GEL
19 11 2024 1 GEL = 56.4473 JPY 1 JPY = 0.0177 GEL
20 11 2024 1 GEL = 56.7194 JPY 1 JPY = 0.0176 GEL
21 11 2024 1 GEL = 56.5704 JPY 1 JPY = 0.0177 GEL

GEL-JPYおよびJPY-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats