currencystats247.com

CurrencyStats247 > 為替レート > GEL-JODおよびJOD-GELの為替レート - 2025年

GEL-JODおよびJOD-GELの為替レート - 2025年

GEL-JODおよびJOD-GELの為替レート

下から2025年のGEL-JODおよびJOD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 0.2549 JOD
1 JOD = 3.9229 GEL

Jan 2025

日付GEL-JODJOD-GEL
01 1 2025 1 GEL = 0.2524 JOD 1 JOD = 3.9625 GEL
02 1 2025 1 GEL = 0.2524 JOD 1 JOD = 3.9621 GEL
03 1 2025 1 GEL = 0.252 JOD 1 JOD = 3.9681 GEL
04 1 2025 1 GEL = 0.252 JOD 1 JOD = 3.9682 GEL
05 1 2025 1 GEL = 0.252 JOD 1 JOD = 3.9682 GEL
06 1 2025 1 GEL = 0.252 JOD 1 JOD = 3.9687 GEL
07 1 2025 1 GEL = 0.252 JOD 1 JOD = 3.9687 GEL
08 1 2025 1 GEL = 0.252 JOD 1 JOD = 3.9686 GEL
09 1 2025 1 GEL = 0.2556 JOD 1 JOD = 3.9123 GEL
10 1 2025 1 GEL = 0.2511 JOD 1 JOD = 3.9828 GEL
11 1 2025 1 GEL = 0.2511 JOD 1 JOD = 3.9823 GEL
12 1 2025 1 GEL = 0.2511 JOD 1 JOD = 3.9823 GEL
13 1 2025 1 GEL = 0.2511 JOD 1 JOD = 3.9828 GEL
14 1 2025 1 GEL = 0.2506 JOD 1 JOD = 3.9901 GEL
15 1 2025 1 GEL = 0.2497 JOD 1 JOD = 4.0042 GEL
16 1 2025 1 GEL = 0.2498 JOD 1 JOD = 4.0033 GEL
17 1 2025 1 GEL = 0.2497 JOD 1 JOD = 4.0049 GEL
18 1 2025 1 GEL = 0.2497 JOD 1 JOD = 4.0056 GEL
19 1 2025 1 GEL = 0.2497 JOD 1 JOD = 4.0056 GEL
20 1 2025 1 GEL = 0.2497 JOD 1 JOD = 4.0054 GEL
21 1 2025 1 GEL = 0.2497 JOD 1 JOD = 4.004 GEL
22 1 2025 1 GEL = 0.2489 JOD 1 JOD = 4.0178 GEL
23 1 2025 1 GEL = 0.2481 JOD 1 JOD = 4.0311 GEL
24 1 2025 1 GEL = 0.2476 JOD 1 JOD = 4.0385 GEL
25 1 2025 1 GEL = 0.2472 JOD 1 JOD = 4.0456 GEL
26 1 2025 1 GEL = 0.2472 JOD 1 JOD = 4.0456 GEL
27 1 2025 1 GEL = 0.2472 JOD 1 JOD = 4.0453 GEL
28 1 2025 1 GEL = 0.2467 JOD 1 JOD = 4.0527 GEL
29 1 2025 1 GEL = 0.2467 JOD 1 JOD = 4.0527 GEL
30 1 2025 1 GEL = 0.2463 JOD 1 JOD = 4.0596 GEL
31 1 2025 1 GEL = 0.248 JOD 1 JOD = 4.0328 GEL

Feb 2025

日付GEL-JODJOD-GEL
01 2 2025 1 GEL = 0.2479 JOD 1 JOD = 4.0332 GEL
02 2 2025 1 GEL = 0.2479 JOD 1 JOD = 4.0332 GEL
03 2 2025 1 GEL = 0.248 JOD 1 JOD = 4.0315 GEL
04 2 2025 1 GEL = 0.2498 JOD 1 JOD = 4.004 GEL
05 2 2025 1 GEL = 0.2498 JOD 1 JOD = 4.0038 GEL
06 2 2025 1 GEL = 0.2539 JOD 1 JOD = 3.9384 GEL
07 2 2025 1 GEL = 0.2538 JOD 1 JOD = 3.9399 GEL
08 2 2025 1 GEL = 0.2551 JOD 1 JOD = 3.9193 GEL
09 2 2025 1 GEL = 0.2551 JOD 1 JOD = 3.9193 GEL
10 2 2025 1 GEL = 0.2552 JOD 1 JOD = 3.9187 GEL
11 2 2025 1 GEL = 0.2547 JOD 1 JOD = 3.9258 GEL
12 2 2025 1 GEL = 0.2543 JOD 1 JOD = 3.9328 GEL
13 2 2025 1 GEL = 0.2516 JOD 1 JOD = 3.9748 GEL
14 2 2025 1 GEL = 0.2503 JOD 1 JOD = 3.9958 GEL
15 2 2025 1 GEL = 0.2511 JOD 1 JOD = 3.9817 GEL
16 2 2025 1 GEL = 0.2511 JOD 1 JOD = 3.9817 GEL
17 2 2025 1 GEL = 0.2512 JOD 1 JOD = 3.9816 GEL
18 2 2025 1 GEL = 0.2511 JOD 1 JOD = 3.9817 GEL
19 2 2025 1 GEL = 0.252 JOD 1 JOD = 3.9676 GEL
20 2 2025 1 GEL = 0.251 JOD 1 JOD = 3.9846 GEL
21 2 2025 1 GEL = 0.2529 JOD 1 JOD = 3.9546 GEL
22 2 2025 1 GEL = 0.2529 JOD 1 JOD = 3.9535 GEL
23 2 2025 1 GEL = 0.2529 JOD 1 JOD = 3.9535 GEL
24 2 2025 1 GEL = 0.254 JOD 1 JOD = 3.9376 GEL
25 2 2025 1 GEL = 0.252 JOD 1 JOD = 3.9676 GEL
26 2 2025 1 GEL = 0.2523 JOD 1 JOD = 3.9636 GEL
27 2 2025 1 GEL = 0.252 JOD 1 JOD = 3.9676 GEL
28 2 2025 1 GEL = 0.2537 JOD 1 JOD = 3.942 GEL

Mar 2025

日付GEL-JODJOD-GEL
01 3 2025 1 GEL = 0.2546 JOD 1 JOD = 3.927 GEL
02 3 2025 1 GEL = 0.2546 JOD 1 JOD = 3.9279 GEL
03 3 2025 1 GEL = 0.2546 JOD 1 JOD = 3.9279 GEL
04 3 2025 1 GEL = 0.2547 JOD 1 JOD = 3.9258 GEL
05 3 2025 1 GEL = 0.2543 JOD 1 JOD = 3.932 GEL
06 3 2025 1 GEL = 0.2551 JOD 1 JOD = 3.9193 GEL
07 3 2025 1 GEL = 0.2552 JOD 1 JOD = 3.9185 GEL
08 3 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9138 GEL
09 3 2025 1 GEL = 0.2556 JOD 1 JOD = 3.9118 GEL
10 3 2025 1 GEL = 0.2555 JOD 1 JOD = 3.914 GEL
11 3 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9142 GEL
12 3 2025 1 GEL = 0.2556 JOD 1 JOD = 3.9123 GEL
13 3 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9134 GEL
14 3 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9138 GEL
15 3 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9138 GEL
16 3 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9138 GEL
17 3 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9134 GEL
18 3 2025 1 GEL = 0.2546 JOD 1 JOD = 3.928 GEL
19 3 2025 1 GEL = 0.2537 JOD 1 JOD = 3.9422 GEL
20 3 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9139 GEL
21 3 2025 1 GEL = 0.2559 JOD 1 JOD = 3.9074 GEL
22 3 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9138 GEL
23 3 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9138 GEL
24 3 2025 1 GEL = 0.2555 JOD 1 JOD = 3.914 GEL
25 3 2025 1 GEL = 0.255 JOD 1 JOD = 3.9213 GEL
26 3 2025 1 GEL = 0.2559 JOD 1 JOD = 3.9075 GEL
27 3 2025 1 GEL = 0.255 JOD 1 JOD = 3.9209 GEL
28 3 2025 1 GEL = 0.2555 JOD 1 JOD = 3.914 GEL
29 3 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9138 GEL
30 3 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9138 GEL
31 3 2025 1 GEL = 0.2555 JOD 1 JOD = 3.914 GEL

Apr 2025

日付GEL-JODJOD-GEL
01 4 2025 1 GEL = 0.2569 JOD 1 JOD = 3.8924 GEL
02 4 2025 1 GEL = 0.2569 JOD 1 JOD = 3.8929 GEL
03 4 2025 1 GEL = 0.2569 JOD 1 JOD = 3.8932 GEL
04 4 2025 1 GEL = 0.2578 JOD 1 JOD = 3.8788 GEL
05 4 2025 1 GEL = 0.2577 JOD 1 JOD = 3.8798 GEL
06 4 2025 1 GEL = 0.2577 JOD 1 JOD = 3.8798 GEL
07 4 2025 1 GEL = 0.2578 JOD 1 JOD = 3.8789 GEL
08 4 2025 1 GEL = 0.2578 JOD 1 JOD = 3.8784 GEL
09 4 2025 1 GEL = 0.2573 JOD 1 JOD = 3.8863 GEL
10 4 2025 1 GEL = 0.2574 JOD 1 JOD = 3.8857 GEL
11 4 2025 1 GEL = 0.2569 JOD 1 JOD = 3.8921 GEL
12 4 2025 1 GEL = 0.2569 JOD 1 JOD = 3.8928 GEL
13 4 2025 1 GEL = 0.2569 JOD 1 JOD = 3.8931 GEL
14 4 2025 1 GEL = 0.2569 JOD 1 JOD = 3.8928 GEL
15 4 2025 1 GEL = 0.2579 JOD 1 JOD = 3.8775 GEL
16 4 2025 1 GEL = 0.2578 JOD 1 JOD = 3.8783 GEL
17 4 2025 1 GEL = 0.258 JOD 1 JOD = 3.8766 GEL
18 4 2025 1 GEL = 0.2589 JOD 1 JOD = 3.8628 GEL
19 4 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8635 GEL
20 4 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8635 GEL
21 4 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8635 GEL
22 4 2025 1 GEL = 0.2584 JOD 1 JOD = 3.87 GEL
23 4 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8637 GEL
24 4 2025 1 GEL = 0.2589 JOD 1 JOD = 3.8629 GEL
25 4 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8641 GEL
26 4 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8646 GEL
27 4 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8646 GEL
28 4 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8636 GEL
29 4 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8638 GEL
30 4 2025 1 GEL = 0.2584 JOD 1 JOD = 3.87 GEL

May 2025

日付GEL-JODJOD-GEL
01 5 2025 1 GEL = 0.2584 JOD 1 JOD = 3.8705 GEL
02 5 2025 1 GEL = 0.2584 JOD 1 JOD = 3.8706 GEL
03 5 2025 1 GEL = 0.2588 JOD 1 JOD = 3.864 GEL
04 5 2025 1 GEL = 0.2588 JOD 1 JOD = 3.864 GEL
05 5 2025 1 GEL = 0.2589 JOD 1 JOD = 3.8628 GEL
06 5 2025 1 GEL = 0.2589 JOD 1 JOD = 3.8626 GEL
07 5 2025 1 GEL = 0.2584 JOD 1 JOD = 3.87 GEL
08 5 2025 1 GEL = 0.2575 JOD 1 JOD = 3.8836 GEL
09 5 2025 1 GEL = 0.2575 JOD 1 JOD = 3.8836 GEL
10 5 2025 1 GEL = 0.2584 JOD 1 JOD = 3.87 GEL
11 5 2025 1 GEL = 0.2584 JOD 1 JOD = 3.87 GEL
12 5 2025 1 GEL = 0.2584 JOD 1 JOD = 3.8694 GEL
13 5 2025 1 GEL = 0.2584 JOD 1 JOD = 3.8694 GEL
14 5 2025 1 GEL = 0.2589 JOD 1 JOD = 3.8625 GEL
15 5 2025 1 GEL = 0.2589 JOD 1 JOD = 3.862 GEL
16 5 2025 1 GEL = 0.2589 JOD 1 JOD = 3.862 GEL
17 5 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8635 GEL
18 5 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8635 GEL
19 5 2025 1 GEL = 0.2587 JOD 1 JOD = 3.8651 GEL
20 5 2025 1 GEL = 0.2587 JOD 1 JOD = 3.8649 GEL
21 5 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8644 GEL
22 5 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8645 GEL
23 5 2025 1 GEL = 0.2587 JOD 1 JOD = 3.8651 GEL
24 5 2025 1 GEL = 0.2587 JOD 1 JOD = 3.8649 GEL
25 5 2025 1 GEL = 0.2587 JOD 1 JOD = 3.8649 GEL
26 5 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8644 GEL
27 5 2025 1 GEL = 0.2587 JOD 1 JOD = 3.8653 GEL
28 5 2025 1 GEL = 0.2587 JOD 1 JOD = 3.8651 GEL
29 5 2025 1 GEL = 0.2587 JOD 1 JOD = 3.8654 GEL
30 5 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8642 GEL
31 5 2025 1 GEL = 0.2587 JOD 1 JOD = 3.8649 GEL

Jun 2025

日付GEL-JODJOD-GEL
01 6 2025 1 GEL = 0.2587 JOD 1 JOD = 3.8649 GEL
02 6 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8644 GEL
03 6 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8647 GEL
04 6 2025 1 GEL = 0.2588 JOD 1 JOD = 3.8643 GEL
05 6 2025 1 GEL = 0.2583 JOD 1 JOD = 3.8714 GEL
06 6 2025 1 GEL = 0.2597 JOD 1 JOD = 3.851 GEL

GEL-JODおよびJOD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats