currencystats247.com

CurrencyStats247 > 為替レート > GEL-JMDおよびJMD-GELの為替レート - 2026年

GEL-JMDおよびJMD-GELの為替レート - 2026年

GEL-JMDおよびJMD-GELの為替レート

下から2026年のGEL-JMDおよびJMD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 58.3663 JMD
1 JMD = 0.0171 GEL

Jan 2026

日付GEL-JMDJMD-GEL
01 1 2026 1 GEL = 59.0096 JMD 1 JMD = 0.0169 GEL
02 1 2026 1 GEL = 58.9463 JMD 1 JMD = 0.017 GEL
03 1 2026 1 GEL = 59.0216 JMD 1 JMD = 0.0169 GEL
04 1 2026 1 GEL = 59.0216 JMD 1 JMD = 0.0169 GEL
05 1 2026 1 GEL = 59.1149 JMD 1 JMD = 0.0169 GEL
06 1 2026 1 GEL = 58.8833 JMD 1 JMD = 0.017 GEL
07 1 2026 1 GEL = 58.8798 JMD 1 JMD = 0.017 GEL
08 1 2026 1 GEL = 58.9845 JMD 1 JMD = 0.017 GEL
09 1 2026 1 GEL = 58.9919 JMD 1 JMD = 0.017 GEL
10 1 2026 1 GEL = 58.7732 JMD 1 JMD = 0.017 GEL
11 1 2026 1 GEL = 58.809 JMD 1 JMD = 0.017 GEL
12 1 2026 1 GEL = 58.8168 JMD 1 JMD = 0.017 GEL
13 1 2026 1 GEL = 58.785 JMD 1 JMD = 0.017 GEL
14 1 2026 1 GEL = 58.7195 JMD 1 JMD = 0.017 GEL
15 1 2026 1 GEL = 58.8213 JMD 1 JMD = 0.017 GEL
16 1 2026 1 GEL = 58.552 JMD 1 JMD = 0.0171 GEL
17 1 2026 1 GEL = 58.7285 JMD 1 JMD = 0.017 GEL
18 1 2026 1 GEL = 58.7285 JMD 1 JMD = 0.017 GEL
19 1 2026 1 GEL = 58.6419 JMD 1 JMD = 0.0171 GEL
20 1 2026 1 GEL = 58.5155 JMD 1 JMD = 0.0171 GEL
21 1 2026 1 GEL = 58.3019 JMD 1 JMD = 0.0172 GEL
22 1 2026 1 GEL = 58.6305 JMD 1 JMD = 0.0171 GEL
23 1 2026 1 GEL = 58.5021 JMD 1 JMD = 0.0171 GEL
24 1 2026 1 GEL = 58.0581 JMD 1 JMD = 0.0172 GEL
25 1 2026 1 GEL = 58.0581 JMD 1 JMD = 0.0172 GEL
26 1 2026 1 GEL = 58.5188 JMD 1 JMD = 0.0171 GEL
27 1 2026 1 GEL = 58.3269 JMD 1 JMD = 0.0171 GEL
28 1 2026 1 GEL = 58.1369 JMD 1 JMD = 0.0172 GEL
29 1 2026 1 GEL = 58.1983 JMD 1 JMD = 0.0172 GEL
30 1 2026 1 GEL = 58.1553 JMD 1 JMD = 0.0172 GEL
31 1 2026 1 GEL = 58.5969 JMD 1 JMD = 0.0171 GEL

Feb 2026

日付GEL-JMDJMD-GEL
01 2 2026 1 GEL = 58.6102 JMD 1 JMD = 0.0171 GEL
02 2 2026 1 GEL = 58.322 JMD 1 JMD = 0.0171 GEL
03 2 2026 1 GEL = 58.1225 JMD 1 JMD = 0.0172 GEL
04 2 2026 1 GEL = 58.1564 JMD 1 JMD = 0.0172 GEL
05 2 2026 1 GEL = 58.1604 JMD 1 JMD = 0.0172 GEL
06 2 2026 1 GEL = 58.0767 JMD 1 JMD = 0.0172 GEL
07 2 2026 1 GEL = 57.9054 JMD 1 JMD = 0.0173 GEL
08 2 2026 1 GEL = 57.9054 JMD 1 JMD = 0.0173 GEL
09 2 2026 1 GEL = 58.0013 JMD 1 JMD = 0.0172 GEL
10 2 2026 1 GEL = 58.1434 JMD 1 JMD = 0.0172 GEL
11 2 2026 1 GEL = 58.1809 JMD 1 JMD = 0.0172 GEL
12 2 2026 1 GEL = 58.089 JMD 1 JMD = 0.0172 GEL
13 2 2026 1 GEL = 58.1785 JMD 1 JMD = 0.0172 GEL
14 2 2026 1 GEL = 58.4443 JMD 1 JMD = 0.0171 GEL
15 2 2026 1 GEL = 58.4443 JMD 1 JMD = 0.0171 GEL
16 2 2026 1 GEL = 58.4849 JMD 1 JMD = 0.0171 GEL
17 2 2026 1 GEL = 58.34 JMD 1 JMD = 0.0171 GEL
18 2 2026 1 GEL = 58.2975 JMD 1 JMD = 0.0172 GEL
19 2 2026 1 GEL = 58.38 JMD 1 JMD = 0.0171 GEL
20 2 2026 1 GEL = 58.1532 JMD 1 JMD = 0.0172 GEL
21 2 2026 1 GEL = 58.1176 JMD 1 JMD = 0.0172 GEL
22 2 2026 1 GEL = 58.1176 JMD 1 JMD = 0.0172 GEL
23 2 2026 1 GEL = 58.1743 JMD 1 JMD = 0.0172 GEL
24 2 2026 1 GEL = 58.4389 JMD 1 JMD = 0.0171 GEL
25 2 2026 1 GEL = 58.3626 JMD 1 JMD = 0.0171 GEL
26 2 2026 1 GEL = 58.339 JMD 1 JMD = 0.0171 GEL
27 2 2026 1 GEL = 58.3712 JMD 1 JMD = 0.0171 GEL
28 2 2026 1 GEL = 58.0729 JMD 1 JMD = 0.0172 GEL

Mar 2026

日付GEL-JMDJMD-GEL
01 3 2026 1 GEL = 58.0729 JMD 1 JMD = 0.0172 GEL
02 3 2026 1 GEL = 58.5192 JMD 1 JMD = 0.0171 GEL
03 3 2026 1 GEL = 57.8369 JMD 1 JMD = 0.0173 GEL
04 3 2026 1 GEL = 57.679 JMD 1 JMD = 0.0173 GEL
05 3 2026 1 GEL = 57.7823 JMD 1 JMD = 0.0173 GEL
06 3 2026 1 GEL = 57.9057 JMD 1 JMD = 0.0173 GEL
07 3 2026 1 GEL = 57.1641 JMD 1 JMD = 0.0175 GEL
08 3 2026 1 GEL = 57.1641 JMD 1 JMD = 0.0175 GEL
09 3 2026 1 GEL = 57.4931 JMD 1 JMD = 0.0174 GEL
10 3 2026 1 GEL = 57.5264 JMD 1 JMD = 0.0174 GEL
11 3 2026 1 GEL = 57.574 JMD 1 JMD = 0.0174 GEL
12 3 2026 1 GEL = 57.7088 JMD 1 JMD = 0.0173 GEL
13 3 2026 1 GEL = 57.8142 JMD 1 JMD = 0.0173 GEL
14 3 2026 1 GEL = 57.4623 JMD 1 JMD = 0.0174 GEL
15 3 2026 1 GEL = 57.4623 JMD 1 JMD = 0.0174 GEL
16 3 2026 1 GEL = 57.6092 JMD 1 JMD = 0.0174 GEL
17 3 2026 1 GEL = 57.793 JMD 1 JMD = 0.0173 GEL
18 3 2026 1 GEL = 58.017 JMD 1 JMD = 0.0172 GEL
19 3 2026 1 GEL = 57.8895 JMD 1 JMD = 0.0173 GEL
20 3 2026 1 GEL = 57.8507 JMD 1 JMD = 0.0173 GEL
21 3 2026 1 GEL = 57.7668 JMD 1 JMD = 0.0173 GEL
22 3 2026 1 GEL = 57.7668 JMD 1 JMD = 0.0173 GEL
23 3 2026 1 GEL = 57.9287 JMD 1 JMD = 0.0173 GEL
24 3 2026 1 GEL = 58.1378 JMD 1 JMD = 0.0172 GEL
25 3 2026 1 GEL = 58.2646 JMD 1 JMD = 0.0172 GEL
26 3 2026 1 GEL = 58.2764 JMD 1 JMD = 0.0172 GEL
27 3 2026 1 GEL = 58.4124 JMD 1 JMD = 0.0171 GEL
28 3 2026 1 GEL = 58.7313 JMD 1 JMD = 0.017 GEL
29 3 2026 1 GEL = 58.5334 JMD 1 JMD = 0.0171 GEL
30 3 2026 1 GEL = 58.9485 JMD 1 JMD = 0.017 GEL
31 3 2026 1 GEL = 58.993 JMD 1 JMD = 0.017 GEL

Apr 2026

日付GEL-JMDJMD-GEL
01 4 2026 1 GEL = 58.7782 JMD 1 JMD = 0.017 GEL
02 4 2026 1 GEL = 58.6204 JMD 1 JMD = 0.0171 GEL
03 4 2026 1 GEL = 58.5864 JMD 1 JMD = 0.0171 GEL
04 4 2026 1 GEL = 58.5852 JMD 1 JMD = 0.0171 GEL
05 4 2026 1 GEL = 58.5852 JMD 1 JMD = 0.0171 GEL
06 4 2026 1 GEL = 58.5863 JMD 1 JMD = 0.0171 GEL
07 4 2026 1 GEL = 58.7587 JMD 1 JMD = 0.017 GEL
08 4 2026 1 GEL = 58.7042 JMD 1 JMD = 0.017 GEL
09 4 2026 1 GEL = 58.8479 JMD 1 JMD = 0.017 GEL
10 4 2026 1 GEL = 58.7616 JMD 1 JMD = 0.017 GEL
11 4 2026 1 GEL = 58.6794 JMD 1 JMD = 0.017 GEL
12 4 2026 1 GEL = 58.6794 JMD 1 JMD = 0.017 GEL
13 4 2026 1 GEL = 58.6692 JMD 1 JMD = 0.017 GEL
14 4 2026 1 GEL = 58.687 JMD 1 JMD = 0.017 GEL
15 4 2026 1 GEL = 58.7697 JMD 1 JMD = 0.017 GEL
16 4 2026 1 GEL = 58.6755 JMD 1 JMD = 0.017 GEL
17 4 2026 1 GEL = 58.6531 JMD 1 JMD = 0.017 GEL
18 4 2026 1 GEL = 58.5741 JMD 1 JMD = 0.0171 GEL
19 4 2026 1 GEL = 58.5741 JMD 1 JMD = 0.0171 GEL
20 4 2026 1 GEL = 58.6765 JMD 1 JMD = 0.017 GEL
21 4 2026 1 GEL = 58.9968 JMD 1 JMD = 0.017 GEL
22 4 2026 1 GEL = 58.9242 JMD 1 JMD = 0.017 GEL
23 4 2026 1 GEL = 59.0871 JMD 1 JMD = 0.0169 GEL
24 4 2026 1 GEL = 58.7639 JMD 1 JMD = 0.017 GEL

GEL-JMDおよびJMD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats