currencystats247.com

CurrencyStats247 > 為替レート > GEL-JMDおよびJMD-GELの為替レート - 2025年

GEL-JMDおよびJMD-GELの為替レート - 2025年

GEL-JMDおよびJMD-GELの為替レート

下から2025年のGEL-JMDおよびJMD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 56.7123 JMD
1 JMD = 0.0176 GEL

Jan 2025

日付GEL-JMDJMD-GEL
01 1 2025 1 GEL = 55.3537 JMD 1 JMD = 0.0181 GEL
02 1 2025 1 GEL = 55.3754 JMD 1 JMD = 0.0181 GEL
03 1 2025 1 GEL = 55.3259 JMD 1 JMD = 0.0181 GEL
04 1 2025 1 GEL = 55.2216 JMD 1 JMD = 0.0181 GEL
05 1 2025 1 GEL = 55.2216 JMD 1 JMD = 0.0181 GEL
06 1 2025 1 GEL = 55.49 JMD 1 JMD = 0.018 GEL
07 1 2025 1 GEL = 55.588 JMD 1 JMD = 0.018 GEL
08 1 2025 1 GEL = 55.6957 JMD 1 JMD = 0.018 GEL
09 1 2025 1 GEL = 56.5017 JMD 1 JMD = 0.0177 GEL
10 1 2025 1 GEL = 55.5019 JMD 1 JMD = 0.018 GEL
11 1 2025 1 GEL = 55.7515 JMD 1 JMD = 0.0179 GEL
12 1 2025 1 GEL = 55.7515 JMD 1 JMD = 0.0179 GEL
13 1 2025 1 GEL = 55.512 JMD 1 JMD = 0.018 GEL
14 1 2025 1 GEL = 55.3989 JMD 1 JMD = 0.0181 GEL
15 1 2025 1 GEL = 55.0276 JMD 1 JMD = 0.0182 GEL
16 1 2025 1 GEL = 55.4371 JMD 1 JMD = 0.018 GEL
17 1 2025 1 GEL = 55.6513 JMD 1 JMD = 0.018 GEL
18 1 2025 1 GEL = 55.6238 JMD 1 JMD = 0.018 GEL
19 1 2025 1 GEL = 55.6238 JMD 1 JMD = 0.018 GEL
20 1 2025 1 GEL = 55.704 JMD 1 JMD = 0.018 GEL
21 1 2025 1 GEL = 55.4977 JMD 1 JMD = 0.018 GEL
22 1 2025 1 GEL = 55.0098 JMD 1 JMD = 0.0182 GEL
23 1 2025 1 GEL = 54.9985 JMD 1 JMD = 0.0182 GEL
24 1 2025 1 GEL = 54.9274 JMD 1 JMD = 0.0182 GEL
25 1 2025 1 GEL = 54.7042 JMD 1 JMD = 0.0183 GEL
26 1 2025 1 GEL = 54.7042 JMD 1 JMD = 0.0183 GEL
27 1 2025 1 GEL = 54.8553 JMD 1 JMD = 0.0182 GEL
28 1 2025 1 GEL = 54.8328 JMD 1 JMD = 0.0182 GEL
29 1 2025 1 GEL = 54.7693 JMD 1 JMD = 0.0183 GEL
30 1 2025 1 GEL = 54.7484 JMD 1 JMD = 0.0183 GEL
31 1 2025 1 GEL = 55.1205 JMD 1 JMD = 0.0181 GEL

Feb 2025

日付GEL-JMDJMD-GEL
01 2 2025 1 GEL = 55.1149 JMD 1 JMD = 0.0181 GEL
02 2 2025 1 GEL = 55.2077 JMD 1 JMD = 0.0181 GEL
03 2 2025 1 GEL = 55.0854 JMD 1 JMD = 0.0182 GEL
04 2 2025 1 GEL = 55.4483 JMD 1 JMD = 0.018 GEL
05 2 2025 1 GEL = 55.6164 JMD 1 JMD = 0.018 GEL
06 2 2025 1 GEL = 56.6079 JMD 1 JMD = 0.0177 GEL
07 2 2025 1 GEL = 56.5713 JMD 1 JMD = 0.0177 GEL
08 2 2025 1 GEL = 57.0872 JMD 1 JMD = 0.0175 GEL
09 2 2025 1 GEL = 57.0872 JMD 1 JMD = 0.0175 GEL
10 2 2025 1 GEL = 56.8895 JMD 1 JMD = 0.0176 GEL
11 2 2025 1 GEL = 56.5242 JMD 1 JMD = 0.0177 GEL
12 2 2025 1 GEL = 56.4416 JMD 1 JMD = 0.0177 GEL
13 2 2025 1 GEL = 55.7034 JMD 1 JMD = 0.018 GEL
14 2 2025 1 GEL = 55.7215 JMD 1 JMD = 0.0179 GEL
15 2 2025 1 GEL = 55.7341 JMD 1 JMD = 0.0179 GEL
16 2 2025 1 GEL = 55.7341 JMD 1 JMD = 0.0179 GEL
17 2 2025 1 GEL = 55.934 JMD 1 JMD = 0.0179 GEL
18 2 2025 1 GEL = 55.9238 JMD 1 JMD = 0.0179 GEL
19 2 2025 1 GEL = 55.9221 JMD 1 JMD = 0.0179 GEL
20 2 2025 1 GEL = 55.8328 JMD 1 JMD = 0.0179 GEL
21 2 2025 1 GEL = 56.2688 JMD 1 JMD = 0.0178 GEL
22 2 2025 1 GEL = 56.2844 JMD 1 JMD = 0.0178 GEL
23 2 2025 1 GEL = 56.2844 JMD 1 JMD = 0.0178 GEL
24 2 2025 1 GEL = 56.4373 JMD 1 JMD = 0.0177 GEL
25 2 2025 1 GEL = 55.9813 JMD 1 JMD = 0.0179 GEL
26 2 2025 1 GEL = 56.0638 JMD 1 JMD = 0.0178 GEL
27 2 2025 1 GEL = 55.8448 JMD 1 JMD = 0.0179 GEL
28 2 2025 1 GEL = 56.3496 JMD 1 JMD = 0.0177 GEL

Mar 2025

日付GEL-JMDJMD-GEL
01 3 2025 1 GEL = 56.5771 JMD 1 JMD = 0.0177 GEL
02 3 2025 1 GEL = 56.1804 JMD 1 JMD = 0.0178 GEL
03 3 2025 1 GEL = 56.3229 JMD 1 JMD = 0.0178 GEL
04 3 2025 1 GEL = 56.34 JMD 1 JMD = 0.0177 GEL
05 3 2025 1 GEL = 56.2054 JMD 1 JMD = 0.0178 GEL
06 3 2025 1 GEL = 56.3848 JMD 1 JMD = 0.0177 GEL
07 3 2025 1 GEL = 56.4222 JMD 1 JMD = 0.0177 GEL
08 3 2025 1 GEL = 56.3758 JMD 1 JMD = 0.0177 GEL
09 3 2025 1 GEL = 56.5581 JMD 1 JMD = 0.0177 GEL
10 3 2025 1 GEL = 56.5974 JMD 1 JMD = 0.0177 GEL
11 3 2025 1 GEL = 56.5083 JMD 1 JMD = 0.0177 GEL
12 3 2025 1 GEL = 56.6585 JMD 1 JMD = 0.0176 GEL
13 3 2025 1 GEL = 56.8438 JMD 1 JMD = 0.0176 GEL
14 3 2025 1 GEL = 56.5975 JMD 1 JMD = 0.0177 GEL
15 3 2025 1 GEL = 56.3009 JMD 1 JMD = 0.0178 GEL
16 3 2025 1 GEL = 56.2647 JMD 1 JMD = 0.0178 GEL
17 3 2025 1 GEL = 56.4552 JMD 1 JMD = 0.0177 GEL
18 3 2025 1 GEL = 56.1529 JMD 1 JMD = 0.0178 GEL
19 3 2025 1 GEL = 55.9862 JMD 1 JMD = 0.0179 GEL
20 3 2025 1 GEL = 56.4068 JMD 1 JMD = 0.0177 GEL
21 3 2025 1 GEL = 56.528 JMD 1 JMD = 0.0177 GEL
22 3 2025 1 GEL = 56.2621 JMD 1 JMD = 0.0178 GEL
23 3 2025 1 GEL = 56.5091 JMD 1 JMD = 0.0177 GEL
24 3 2025 1 GEL = 56.5103 JMD 1 JMD = 0.0177 GEL
25 3 2025 1 GEL = 56.3326 JMD 1 JMD = 0.0178 GEL
26 3 2025 1 GEL = 56.6906 JMD 1 JMD = 0.0176 GEL
27 3 2025 1 GEL = 56.4305 JMD 1 JMD = 0.0177 GEL
28 3 2025 1 GEL = 56.6463 JMD 1 JMD = 0.0177 GEL
29 3 2025 1 GEL = 56.6029 JMD 1 JMD = 0.0177 GEL
30 3 2025 1 GEL = 56.7399 JMD 1 JMD = 0.0176 GEL
31 3 2025 1 GEL = 56.6865 JMD 1 JMD = 0.0176 GEL

Apr 2025

日付GEL-JMDJMD-GEL
01 4 2025 1 GEL = 56.7236 JMD 1 JMD = 0.0176 GEL
02 4 2025 1 GEL = 57.1962 JMD 1 JMD = 0.0175 GEL
03 4 2025 1 GEL = 56.4471 JMD 1 JMD = 0.0177 GEL
04 4 2025 1 GEL = 57.226 JMD 1 JMD = 0.0175 GEL
05 4 2025 1 GEL = 57.696 JMD 1 JMD = 0.0173 GEL
06 4 2025 1 GEL = 57.696 JMD 1 JMD = 0.0173 GEL
07 4 2025 1 GEL = 57.3773 JMD 1 JMD = 0.0174 GEL
08 4 2025 1 GEL = 57.3646 JMD 1 JMD = 0.0174 GEL
09 4 2025 1 GEL = 57.3473 JMD 1 JMD = 0.0174 GEL
10 4 2025 1 GEL = 57.3225 JMD 1 JMD = 0.0174 GEL
11 4 2025 1 GEL = 57.2882 JMD 1 JMD = 0.0175 GEL
12 4 2025 1 GEL = 57.3034 JMD 1 JMD = 0.0175 GEL
13 4 2025 1 GEL = 57.137 JMD 1 JMD = 0.0175 GEL
14 4 2025 1 GEL = 57.1418 JMD 1 JMD = 0.0175 GEL
15 4 2025 1 GEL = 57.5763 JMD 1 JMD = 0.0174 GEL
16 4 2025 1 GEL = 57.5623 JMD 1 JMD = 0.0174 GEL
17 4 2025 1 GEL = 57.441 JMD 1 JMD = 0.0174 GEL
18 4 2025 1 GEL = 57.654 JMD 1 JMD = 0.0173 GEL
19 4 2025 1 GEL = 57.6434 JMD 1 JMD = 0.0173 GEL
20 4 2025 1 GEL = 57.6434 JMD 1 JMD = 0.0173 GEL
21 4 2025 1 GEL = 57.6438 JMD 1 JMD = 0.0173 GEL
22 4 2025 1 GEL = 57.7371 JMD 1 JMD = 0.0173 GEL
23 4 2025 1 GEL = 57.6758 JMD 1 JMD = 0.0173 GEL
24 4 2025 1 GEL = 57.7813 JMD 1 JMD = 0.0173 GEL
25 4 2025 1 GEL = 57.7558 JMD 1 JMD = 0.0173 GEL
26 4 2025 1 GEL = 57.7483 JMD 1 JMD = 0.0173 GEL
27 4 2025 1 GEL = 57.7483 JMD 1 JMD = 0.0173 GEL
28 4 2025 1 GEL = 57.8289 JMD 1 JMD = 0.0173 GEL
29 4 2025 1 GEL = 57.791 JMD 1 JMD = 0.0173 GEL
30 4 2025 1 GEL = 57.655 JMD 1 JMD = 0.0173 GEL

May 2025

日付GEL-JMDJMD-GEL
01 5 2025 1 GEL = 57.846 JMD 1 JMD = 0.0173 GEL
02 5 2025 1 GEL = 57.796 JMD 1 JMD = 0.0173 GEL
03 5 2025 1 GEL = 58.0172 JMD 1 JMD = 0.0172 GEL
04 5 2025 1 GEL = 58.0172 JMD 1 JMD = 0.0172 GEL
05 5 2025 1 GEL = 57.8339 JMD 1 JMD = 0.0173 GEL
06 5 2025 1 GEL = 57.8271 JMD 1 JMD = 0.0173 GEL
07 5 2025 1 GEL = 57.8127 JMD 1 JMD = 0.0173 GEL
08 5 2025 1 GEL = 57.5489 JMD 1 JMD = 0.0174 GEL
09 5 2025 1 GEL = 57.6745 JMD 1 JMD = 0.0173 GEL
10 5 2025 1 GEL = 57.8836 JMD 1 JMD = 0.0173 GEL
11 5 2025 1 GEL = 57.8623 JMD 1 JMD = 0.0173 GEL
12 5 2025 1 GEL = 57.7952 JMD 1 JMD = 0.0173 GEL
13 5 2025 1 GEL = 58.0128 JMD 1 JMD = 0.0172 GEL
14 5 2025 1 GEL = 58.3236 JMD 1 JMD = 0.0171 GEL
15 5 2025 1 GEL = 58.2257 JMD 1 JMD = 0.0172 GEL
16 5 2025 1 GEL = 58.1598 JMD 1 JMD = 0.0172 GEL
17 5 2025 1 GEL = 58.361 JMD 1 JMD = 0.0171 GEL
18 5 2025 1 GEL = 58.361 JMD 1 JMD = 0.0171 GEL
19 5 2025 1 GEL = 58.1624 JMD 1 JMD = 0.0172 GEL
20 5 2025 1 GEL = 57.9998 JMD 1 JMD = 0.0172 GEL
21 5 2025 1 GEL = 58.0058 JMD 1 JMD = 0.0172 GEL
22 5 2025 1 GEL = 57.9313 JMD 1 JMD = 0.0173 GEL
23 5 2025 1 GEL = 58.0104 JMD 1 JMD = 0.0172 GEL
24 5 2025 1 GEL = 57.8928 JMD 1 JMD = 0.0173 GEL
25 5 2025 1 GEL = 57.8928 JMD 1 JMD = 0.0173 GEL
26 5 2025 1 GEL = 58.0568 JMD 1 JMD = 0.0172 GEL
27 5 2025 1 GEL = 58.0363 JMD 1 JMD = 0.0172 GEL
28 5 2025 1 GEL = 58.1522 JMD 1 JMD = 0.0172 GEL
29 5 2025 1 GEL = 58.1589 JMD 1 JMD = 0.0172 GEL
30 5 2025 1 GEL = 58.1501 JMD 1 JMD = 0.0172 GEL
31 5 2025 1 GEL = 58.1364 JMD 1 JMD = 0.0172 GEL

Jun 2025

日付GEL-JMDJMD-GEL
01 6 2025 1 GEL = 58.0572 JMD 1 JMD = 0.0172 GEL
02 6 2025 1 GEL = 58.2331 JMD 1 JMD = 0.0172 GEL
03 6 2025 1 GEL = 58.2428 JMD 1 JMD = 0.0172 GEL
04 6 2025 1 GEL = 58.1939 JMD 1 JMD = 0.0172 GEL
05 6 2025 1 GEL = 58.0987 JMD 1 JMD = 0.0172 GEL
06 6 2025 1 GEL = 58.4965 JMD 1 JMD = 0.0171 GEL

GEL-JMDおよびJMD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats