currencystats247.com

CurrencyStats247 > 為替レート > GEL-IRRおよびIRR-GELの為替レート - 2026年

GEL-IRRおよびIRR-GELの為替レート - 2026年

GEL-IRRおよびIRR-GELの為替レート

下から2026年のGEL-IRRおよびIRR-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 353874.5758 IRR
1 IRR = 0 GEL

Jan 2026

日付GEL-IRRIRR-GEL
01 1 2026 1 GEL = 15630.9408 IRR 1 IRR = 0.0001 GEL
02 1 2026 1 GEL = 15630.7276 IRR 1 IRR = 0.0001 GEL
03 1 2026 1 GEL = 15657.5789 IRR 1 IRR = 0.0001 GEL
04 1 2026 1 GEL = 15657.5789 IRR 1 IRR = 0.0001 GEL
05 1 2026 1 GEL = 15660.8775 IRR 1 IRR = 0.0001 GEL
06 1 2026 1 GEL = 15630.6332 IRR 1 IRR = 0.0001 GEL
07 1 2026 1 GEL = 15659.1396 IRR 1 IRR = 0.0001 GEL
08 1 2026 1 GEL = 15688.8885 IRR 1 IRR = 0.0001 GEL
09 1 2026 1 GEL = 15688.725 IRR 1 IRR = 0.0001 GEL
10 1 2026 1 GEL = 15630.5633 IRR 1 IRR = 0.0001 GEL
11 1 2026 1 GEL = 15630.5633 IRR 1 IRR = 0.0001 GEL
12 1 2026 1 GEL = 15630.6708 IRR 1 IRR = 0.0001 GEL
13 1 2026 1 GEL = 15660.2455 IRR 1 IRR = 0.0001 GEL
14 1 2026 1 GEL = 15689.0451 IRR 1 IRR = 0.0001 GEL
15 1 2026 1 GEL = 15720.0004 IRR 1 IRR = 0.0001 GEL
16 1 2026 1 GEL = 15630.8334 IRR 1 IRR = 0.0001 GEL
17 1 2026 1 GEL = 15657.5773 IRR 1 IRR = 0.0001 GEL
18 1 2026 1 GEL = 15657.5773 IRR 1 IRR = 0.0001 GEL
19 1 2026 1 GEL = 15659.0785 IRR 1 IRR = 0.0001 GEL
20 1 2026 1 GEL = 15661.616 IRR 1 IRR = 0.0001 GEL
21 1 2026 1 GEL = 15630.9216 IRR 1 IRR = 0.0001 GEL
22 1 2026 1 GEL = 15689.056 IRR 1 IRR = 0.0001 GEL
23 1 2026 1 GEL = 15657.9923 IRR 1 IRR = 0.0001 GEL
24 1 2026 1 GEL = 15657.5759 IRR 1 IRR = 0.0001 GEL
25 1 2026 1 GEL = 15657.5759 IRR 1 IRR = 0.0001 GEL
26 1 2026 1 GEL = 15658.2898 IRR 1 IRR = 0.0001 GEL
27 1 2026 1 GEL = 15658.4493 IRR 1 IRR = 0.0001 GEL
28 1 2026 1 GEL = 15630.6353 IRR 1 IRR = 0.0001 GEL
29 1 2026 1 GEL = 15630.6918 IRR 1 IRR = 0.0001 GEL
30 1 2026 1 GEL = 15630.5949 IRR 1 IRR = 0.0001 GEL
31 1 2026 1 GEL = 15630.5653 IRR 1 IRR = 0.0001 GEL

Feb 2026

日付GEL-IRRIRR-GEL
01 2 2026 1 GEL = 15630.5653 IRR 1 IRR = 0.0001 GEL
02 2 2026 1 GEL = 15630.6785 IRR 1 IRR = 0.0001 GEL
03 2 2026 1 GEL = 15630.7447 IRR 1 IRR = 0.0001 GEL
04 2 2026 1 GEL = 15630.8715 IRR 1 IRR = 0.0001 GEL
05 2 2026 1 GEL = 15660.0714 IRR 1 IRR = 0.0001 GEL
06 2 2026 1 GEL = 15630.6749 IRR 1 IRR = 0.0001 GEL
07 2 2026 1 GEL = 15630.5664 IRR 1 IRR = 0.0001 GEL
08 2 2026 1 GEL = 15630.5664 IRR 1 IRR = 0.0001 GEL
09 2 2026 1 GEL = 15630.7695 IRR 1 IRR = 0.0001 GEL
10 2 2026 1 GEL = 15658.9603 IRR 1 IRR = 0.0001 GEL
11 2 2026 1 GEL = 15661.0597 IRR 1 IRR = 0.0001 GEL
12 2 2026 1 GEL = 15660.61 IRR 1 IRR = 0.0001 GEL
13 2 2026 1 GEL = 15658.8314 IRR 1 IRR = 0.0001 GEL
14 2 2026 1 GEL = 15747.4287 IRR 1 IRR = 0.0001 GEL
15 2 2026 1 GEL = 15747.4287 IRR 1 IRR = 0.0001 GEL
16 2 2026 1 GEL = 15747.8333 IRR 1 IRR = 0.0001 GEL
17 2 2026 1 GEL = 15747.5404 IRR 1 IRR = 0.0001 GEL
18 2 2026 1 GEL = 15776.9491 IRR 1 IRR = 0.0001 GEL
19 2 2026 1 GEL = 15774.6879 IRR 1 IRR = 0.0001 GEL
20 2 2026 1 GEL = 15719.4523 IRR 1 IRR = 0.0001 GEL
21 2 2026 1 GEL = 15747.4283 IRR 1 IRR = 0.0001 GEL
22 2 2026 1 GEL = 15747.4283 IRR 1 IRR = 0.0001 GEL
23 2 2026 1 GEL = 479926.4204 IRR 1 IRR = 0 GEL
24 2 2026 1 GEL = 479930.1783 IRR 1 IRR = 0 GEL
25 2 2026 1 GEL = 485105.7834 IRR 1 IRR = 0 GEL
26 2 2026 1 GEL = 490869.0525 IRR 1 IRR = 0 GEL
27 2 2026 1 GEL = 492197.8764 IRR 1 IRR = 0 GEL
28 2 2026 1 GEL = 490344.6118 IRR 1 IRR = 0 GEL

Mar 2026

日付GEL-IRRIRR-GEL
01 3 2026 1 GEL = 490344.6118 IRR 1 IRR = 0 GEL
02 3 2026 1 GEL = 490394.25 IRR 1 IRR = 0 GEL
03 3 2026 1 GEL = 486923.5032 IRR 1 IRR = 0 GEL
04 3 2026 1 GEL = 485981.5627 IRR 1 IRR = 0 GEL
05 3 2026 1 GEL = 487644.683 IRR 1 IRR = 0 GEL
06 3 2026 1 GEL = 487649.0672 IRR 1 IRR = 0 GEL
07 3 2026 1 GEL = 484653.3532 IRR 1 IRR = 0 GEL
08 3 2026 1 GEL = 484653.3532 IRR 1 IRR = 0 GEL
09 3 2026 1 GEL = 484664.6284 IRR 1 IRR = 0 GEL
10 3 2026 1 GEL = 483887.412 IRR 1 IRR = 0 GEL
11 3 2026 1 GEL = 485893.9808 IRR 1 IRR = 0 GEL
12 3 2026 1 GEL = 486847.2871 IRR 1 IRR = 0 GEL
13 3 2026 1 GEL = 486833.4116 IRR 1 IRR = 0 GEL
14 3 2026 1 GEL = 484079.16 IRR 1 IRR = 0 GEL
15 3 2026 1 GEL = 484079.16 IRR 1 IRR = 0 GEL
16 3 2026 1 GEL = 484150.9824 IRR 1 IRR = 0 GEL
17 3 2026 1 GEL = 485750.3281 IRR 1 IRR = 0 GEL
18 3 2026 1 GEL = 484798.9672 IRR 1 IRR = 0 GEL
19 3 2026 1 GEL = 484349.4197 IRR 1 IRR = 0 GEL
20 3 2026 1 GEL = 484386.0648 IRR 1 IRR = 0 GEL
21 3 2026 1 GEL = 484569.2459 IRR 1 IRR = 0 GEL
22 3 2026 1 GEL = 484569.2459 IRR 1 IRR = 0 GEL
23 3 2026 1 GEL = 484580.6463 IRR 1 IRR = 0 GEL
24 3 2026 1 GEL = 484360.9021 IRR 1 IRR = 0 GEL
25 3 2026 1 GEL = 485406.2164 IRR 1 IRR = 0 GEL
26 3 2026 1 GEL = 487257.3656 IRR 1 IRR = 0 GEL
27 3 2026 1 GEL = 487305.6902 IRR 1 IRR = 0 GEL
28 3 2026 1 GEL = 489947.2862 IRR 1 IRR = 0 GEL
29 3 2026 1 GEL = 489947.2862 IRR 1 IRR = 0 GEL
30 3 2026 1 GEL = 489972.4444 IRR 1 IRR = 0 GEL
31 3 2026 1 GEL = 489930.6434 IRR 1 IRR = 0 GEL

Apr 2026

日付GEL-IRRIRR-GEL
01 4 2026 1 GEL = 489150.8415 IRR 1 IRR = 0 GEL
02 4 2026 1 GEL = 490309.4683 IRR 1 IRR = 0 GEL
03 4 2026 1 GEL = 491297.4375 IRR 1 IRR = 0 GEL
04 4 2026 1 GEL = 491305.4834 IRR 1 IRR = 0 GEL
05 4 2026 1 GEL = 491305.4834 IRR 1 IRR = 0 GEL
06 4 2026 1 GEL = 491314.8634 IRR 1 IRR = 0 GEL
07 4 2026 1 GEL = 491059.5533 IRR 1 IRR = 0 GEL
08 4 2026 1 GEL = 491034.1769 IRR 1 IRR = 0 GEL
09 4 2026 1 GEL = 489763.1582 IRR 1 IRR = 0 GEL
10 4 2026 1 GEL = 489273.6741 IRR 1 IRR = 0 GEL
11 4 2026 1 GEL = 489194.7679 IRR 1 IRR = 0 GEL
12 4 2026 1 GEL = 489194.7679 IRR 1 IRR = 0 GEL
13 4 2026 1 GEL = 489342.9161 IRR 1 IRR = 0 GEL
14 4 2026 1 GEL = 489307.0359 IRR 1 IRR = 0 GEL
15 4 2026 1 GEL = 490178.0415 IRR 1 IRR = 0 GEL
16 4 2026 1 GEL = 489291.7655 IRR 1 IRR = 0 GEL
17 4 2026 1 GEL = 490160.6744 IRR 1 IRR = 0 GEL
18 4 2026 1 GEL = 488745.4729 IRR 1 IRR = 0 GEL
19 4 2026 1 GEL = 488745.4729 IRR 1 IRR = 0 GEL
20 4 2026 1 GEL = 489588.4084 IRR 1 IRR = 0 GEL
21 4 2026 1 GEL = 492732.2139 IRR 1 IRR = 0 GEL
22 4 2026 1 GEL = 491121.702 IRR 1 IRR = 0 GEL
23 4 2026 1 GEL = 490473.1349 IRR 1 IRR = 0 GEL
24 4 2026 1 GEL = 490893.181 IRR 1 IRR = 0 GEL
25 4 2026 1 GEL = 491346.302 IRR 1 IRR = 0 GEL
26 4 2026 1 GEL = 491346.302 IRR 1 IRR = 0 GEL
27 4 2026 1 GEL = 491438.1002 IRR 1 IRR = 0 GEL
28 4 2026 1 GEL = 489763.6486 IRR 1 IRR = 0 GEL
29 4 2026 1 GEL = 488314.7201 IRR 1 IRR = 0 GEL
30 4 2026 1 GEL = 489049.8879 IRR 1 IRR = 0 GEL

May 2026

日付GEL-IRRIRR-GEL
01 5 2026 1 GEL = 489761.9646 IRR 1 IRR = 0 GEL
02 5 2026 1 GEL = 490227.1104 IRR 1 IRR = 0 GEL
03 5 2026 1 GEL = 490227.1104 IRR 1 IRR = 0 GEL
04 5 2026 1 GEL = 490270.6434 IRR 1 IRR = 0 GEL
05 5 2026 1 GEL = 489759.2751 IRR 1 IRR = 0 GEL
06 5 2026 1 GEL = 489270.3954 IRR 1 IRR = 0 GEL
07 5 2026 1 GEL = 489875.7429 IRR 1 IRR = 0 GEL
08 5 2026 1 GEL = 489882.2189 IRR 1 IRR = 0 GEL
09 5 2026 1 GEL = 490272.9916 IRR 1 IRR = 0 GEL
10 5 2026 1 GEL = 490272.9916 IRR 1 IRR = 0 GEL
11 5 2026 1 GEL = 490287.4913 IRR 1 IRR = 0 GEL
12 5 2026 1 GEL = 490297.6396 IRR 1 IRR = 0 GEL
13 5 2026 1 GEL = 491427.5435 IRR 1 IRR = 0 GEL
14 5 2026 1 GEL = 489891.7005 IRR 1 IRR = 0 GEL
15 5 2026 1 GEL = 490635.8953 IRR 1 IRR = 0 GEL
16 5 2026 1 GEL = 492092.5268 IRR 1 IRR = 0 GEL
17 5 2026 1 GEL = 492092.5268 IRR 1 IRR = 0 GEL
18 5 2026 1 GEL = 492160.8618 IRR 1 IRR = 0 GEL
19 5 2026 1 GEL = 492233.5984 IRR 1 IRR = 0 GEL
20 5 2026 1 GEL = 494816.4674 IRR 1 IRR = 0 GEL
21 5 2026 1 GEL = 493814.1616 IRR 1 IRR = 0 GEL
22 5 2026 1 GEL = 497381.9116 IRR 1 IRR = 0 GEL
23 5 2026 1 GEL = 497445.7549 IRR 1 IRR = 0 GEL
24 5 2026 1 GEL = 497445.7549 IRR 1 IRR = 0 GEL
25 5 2026 1 GEL = 497556.2669 IRR 1 IRR = 0 GEL
26 5 2026 1 GEL = 497559.6653 IRR 1 IRR = 0 GEL
27 5 2026 1 GEL = 496050.6366 IRR 1 IRR = 0 GEL
28 5 2026 1 GEL = 504439.9431 IRR 1 IRR = 0 GEL
29 5 2026 1 GEL = 504647.1576 IRR 1 IRR = 0 GEL
30 5 2026 1 GEL = 505937.2339 IRR 1 IRR = 0 GEL
31 5 2026 1 GEL = 505937.2339 IRR 1 IRR = 0 GEL

Jun 2026

日付GEL-IRRIRR-GEL
01 6 2026 1 GEL = 505918.532 IRR 1 IRR = 0 GEL
02 6 2026 1 GEL = 507940.6407 IRR 1 IRR = 0 GEL
03 6 2026 1 GEL = 517256.3781 IRR 1 IRR = 0 GEL

Jul 2026

日付GEL-IRRIRR-GEL
01 7 2026 1 GEL = 521219.9375 IRR 1 IRR = 0 GEL
02 7 2026 1 GEL = 521163.1008 IRR 1 IRR = 0 GEL
03 7 2026 1 GEL = 522181.7007 IRR 1 IRR = 0 GEL
04 7 2026 1 GEL = 522174.1931 IRR 1 IRR = 0 GEL
05 7 2026 1 GEL = 522174.1931 IRR 1 IRR = 0 GEL
06 7 2026 1 GEL = 522185.2061 IRR 1 IRR = 0 GEL
07 7 2026 1 GEL = 522090.983 IRR 1 IRR = 0 GEL
08 7 2026 1 GEL = 519845.2433 IRR 1 IRR = 0 GEL
09 7 2026 1 GEL = 520758.0454 IRR 1 IRR = 0 GEL
10 7 2026 1 GEL = 520881.5278 IRR 1 IRR = 0 GEL
11 7 2026 1 GEL = 519746.2965 IRR 1 IRR = 0 GEL
12 7 2026 1 GEL = 519746.2965 IRR 1 IRR = 0 GEL
13 7 2026 1 GEL = 519765.2078 IRR 1 IRR = 0 GEL
14 7 2026 1 GEL = 523815.0261 IRR 1 IRR = 0 GEL
15 7 2026 1 GEL = 524898.6096 IRR 1 IRR = 0 GEL
16 7 2026 1 GEL = 524728.0036 IRR 1 IRR = 0 GEL
17 7 2026 1 GEL = 523806.6815 IRR 1 IRR = 0 GEL
18 7 2026 1 GEL = 523801.465 IRR 1 IRR = 0 GEL
19 7 2026 1 GEL = 523801.465 IRR 1 IRR = 0 GEL
20 7 2026 1 GEL = 523807.015 IRR 1 IRR = 0 GEL
21 7 2026 1 GEL = 523903.5903 IRR 1 IRR = 0 GEL
22 7 2026 1 GEL = 524822.8929 IRR 1 IRR = 0 GEL
23 7 2026 1 GEL = 523012.8325 IRR 1 IRR = 0 GEL
24 7 2026 1 GEL = 523915.6308 IRR 1 IRR = 0 GEL
25 7 2026 1 GEL = 523801.5368 IRR 1 IRR = 0 GEL

GEL-IRRおよびIRR-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats