currencystats247.com

CurrencyStats247 > 為替レート > GEL-HUFおよびHUF-GELの為替レート - 2025年

GEL-HUFおよびHUF-GELの為替レート - 2025年

GEL-HUFおよびHUF-GELの為替レート

下から2025年のGEL-HUFおよびHUF-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 134.5668 HUF
1 HUF = 0.0074 GEL

Jan 2025

日付GEL-HUFHUF-GEL
01 1 2025 1 GEL = 140.6602 HUF 1 HUF = 0.0071 GEL
02 1 2025 1 GEL = 142.2803 HUF 1 HUF = 0.007 GEL
03 1 2025 1 GEL = 143.0558 HUF 1 HUF = 0.007 GEL
04 1 2025 1 GEL = 143.245 HUF 1 HUF = 0.007 GEL
05 1 2025 1 GEL = 143.245 HUF 1 HUF = 0.007 GEL
06 1 2025 1 GEL = 141.4073 HUF 1 HUF = 0.0071 GEL
07 1 2025 1 GEL = 142.1472 HUF 1 HUF = 0.007 GEL
08 1 2025 1 GEL = 143.4262 HUF 1 HUF = 0.007 GEL
09 1 2025 1 GEL = 144.788 HUF 1 HUF = 0.0069 GEL
10 1 2025 1 GEL = 142.1017 HUF 1 HUF = 0.007 GEL
11 1 2025 1 GEL = 142.8194 HUF 1 HUF = 0.007 GEL
12 1 2025 1 GEL = 142.8194 HUF 1 HUF = 0.007 GEL
13 1 2025 1 GEL = 143.5124 HUF 1 HUF = 0.007 GEL
14 1 2025 1 GEL = 142.0108 HUF 1 HUF = 0.007 GEL
15 1 2025 1 GEL = 140.2728 HUF 1 HUF = 0.0071 GEL
16 1 2025 1 GEL = 141.097 HUF 1 HUF = 0.0071 GEL
17 1 2025 1 GEL = 141.0793 HUF 1 HUF = 0.0071 GEL
18 1 2025 1 GEL = 141.5664 HUF 1 HUF = 0.0071 GEL
19 1 2025 1 GEL = 141.5757 HUF 1 HUF = 0.0071 GEL
20 1 2025 1 GEL = 140.9652 HUF 1 HUF = 0.0071 GEL
21 1 2025 1 GEL = 139.7703 HUF 1 HUF = 0.0072 GEL
22 1 2025 1 GEL = 138.1162 HUF 1 HUF = 0.0072 GEL
23 1 2025 1 GEL = 137.6086 HUF 1 HUF = 0.0073 GEL
24 1 2025 1 GEL = 136.2276 HUF 1 HUF = 0.0073 GEL
25 1 2025 1 GEL = 135.4486 HUF 1 HUF = 0.0074 GEL
26 1 2025 1 GEL = 135.4486 HUF 1 HUF = 0.0074 GEL
27 1 2025 1 GEL = 135.507 HUF 1 HUF = 0.0074 GEL
28 1 2025 1 GEL = 136.206 HUF 1 HUF = 0.0073 GEL
29 1 2025 1 GEL = 136.4404 HUF 1 HUF = 0.0073 GEL
30 1 2025 1 GEL = 136.039 HUF 1 HUF = 0.0074 GEL
31 1 2025 1 GEL = 137.3204 HUF 1 HUF = 0.0073 GEL

Feb 2025

日付GEL-HUFHUF-GEL
01 2 2025 1 GEL = 137.5863 HUF 1 HUF = 0.0073 GEL
02 2 2025 1 GEL = 137.5863 HUF 1 HUF = 0.0073 GEL
03 2 2025 1 GEL = 139.0719 HUF 1 HUF = 0.0072 GEL
04 2 2025 1 GEL = 138.7897 HUF 1 HUF = 0.0072 GEL
05 2 2025 1 GEL = 137.221 HUF 1 HUF = 0.0073 GEL
06 2 2025 1 GEL = 140.2599 HUF 1 HUF = 0.0071 GEL
07 2 2025 1 GEL = 139.8048 HUF 1 HUF = 0.0072 GEL
08 2 2025 1 GEL = 141.1098 HUF 1 HUF = 0.0071 GEL
09 2 2025 1 GEL = 141.1098 HUF 1 HUF = 0.0071 GEL
10 2 2025 1 GEL = 140.8866 HUF 1 HUF = 0.0071 GEL
11 2 2025 1 GEL = 140.2873 HUF 1 HUF = 0.0071 GEL
12 2 2025 1 GEL = 139.04 HUF 1 HUF = 0.0072 GEL
13 2 2025 1 GEL = 137.3856 HUF 1 HUF = 0.0073 GEL
14 2 2025 1 GEL = 135.6141 HUF 1 HUF = 0.0074 GEL
15 2 2025 1 GEL = 135.7238 HUF 1 HUF = 0.0074 GEL
16 2 2025 1 GEL = 135.7238 HUF 1 HUF = 0.0074 GEL
17 2 2025 1 GEL = 135.6724 HUF 1 HUF = 0.0074 GEL
18 2 2025 1 GEL = 135.9586 HUF 1 HUF = 0.0074 GEL
19 2 2025 1 GEL = 137.1263 HUF 1 HUF = 0.0073 GEL
20 2 2025 1 GEL = 136.9639 HUF 1 HUF = 0.0073 GEL
21 2 2025 1 GEL = 137.8102 HUF 1 HUF = 0.0073 GEL
22 2 2025 1 GEL = 137.4499 HUF 1 HUF = 0.0073 GEL
23 2 2025 1 GEL = 137.4499 HUF 1 HUF = 0.0073 GEL
24 2 2025 1 GEL = 137.5395 HUF 1 HUF = 0.0073 GEL
25 2 2025 1 GEL = 135.8641 HUF 1 HUF = 0.0074 GEL
26 2 2025 1 GEL = 135.9543 HUF 1 HUF = 0.0074 GEL
27 2 2025 1 GEL = 135.2731 HUF 1 HUF = 0.0074 GEL
28 2 2025 1 GEL = 137.6944 HUF 1 HUF = 0.0073 GEL

Mar 2025

日付GEL-HUFHUF-GEL
01 3 2025 1 GEL = 139.6211 HUF 1 HUF = 0.0072 GEL
02 3 2025 1 GEL = 139.5889 HUF 1 HUF = 0.0072 GEL
03 3 2025 1 GEL = 139.6118 HUF 1 HUF = 0.0072 GEL
04 3 2025 1 GEL = 135.7411 HUF 1 HUF = 0.0074 GEL
05 3 2025 1 GEL = 133.5593 HUF 1 HUF = 0.0075 GEL
06 3 2025 1 GEL = 133.5155 HUF 1 HUF = 0.0075 GEL
07 3 2025 1 GEL = 132.3589 HUF 1 HUF = 0.0076 GEL
08 3 2025 1 GEL = 132.2238 HUF 1 HUF = 0.0076 GEL
09 3 2025 1 GEL = 132.3874 HUF 1 HUF = 0.0076 GEL
10 3 2025 1 GEL = 132.3421 HUF 1 HUF = 0.0076 GEL
11 3 2025 1 GEL = 132.9919 HUF 1 HUF = 0.0075 GEL
12 3 2025 1 GEL = 132.2586 HUF 1 HUF = 0.0076 GEL
13 3 2025 1 GEL = 132.8678 HUF 1 HUF = 0.0075 GEL
14 3 2025 1 GEL = 132.5088 HUF 1 HUF = 0.0075 GEL
15 3 2025 1 GEL = 132.2613 HUF 1 HUF = 0.0076 GEL
16 3 2025 1 GEL = 132.178 HUF 1 HUF = 0.0076 GEL
17 3 2025 1 GEL = 132.0999 HUF 1 HUF = 0.0076 GEL
18 3 2025 1 GEL = 130.7604 HUF 1 HUF = 0.0076 GEL
19 3 2025 1 GEL = 130.2135 HUF 1 HUF = 0.0077 GEL
20 3 2025 1 GEL = 131.9501 HUF 1 HUF = 0.0076 GEL
21 3 2025 1 GEL = 132.7619 HUF 1 HUF = 0.0075 GEL
22 3 2025 1 GEL = 132.4163 HUF 1 HUF = 0.0076 GEL
23 3 2025 1 GEL = 132.3758 HUF 1 HUF = 0.0076 GEL
24 3 2025 1 GEL = 132.3594 HUF 1 HUF = 0.0076 GEL
25 3 2025 1 GEL = 132.7687 HUF 1 HUF = 0.0075 GEL
26 3 2025 1 GEL = 134.1115 HUF 1 HUF = 0.0075 GEL
27 3 2025 1 GEL = 133.7273 HUF 1 HUF = 0.0075 GEL
28 3 2025 1 GEL = 134.6576 HUF 1 HUF = 0.0074 GEL
29 3 2025 1 GEL = 134.1102 HUF 1 HUF = 0.0075 GEL
30 3 2025 1 GEL = 133.8877 HUF 1 HUF = 0.0075 GEL
31 3 2025 1 GEL = 134.0041 HUF 1 HUF = 0.0075 GEL

Apr 2025

日付GEL-HUFHUF-GEL
01 4 2025 1 GEL = 134.6847 HUF 1 HUF = 0.0074 GEL
02 4 2025 1 GEL = 134.4853 HUF 1 HUF = 0.0074 GEL
03 4 2025 1 GEL = 133.2337 HUF 1 HUF = 0.0075 GEL
04 4 2025 1 GEL = 133.2307 HUF 1 HUF = 0.0075 GEL
05 4 2025 1 GEL = 134.6756 HUF 1 HUF = 0.0074 GEL
06 4 2025 1 GEL = 134.6756 HUF 1 HUF = 0.0074 GEL
07 4 2025 1 GEL = 135.2503 HUF 1 HUF = 0.0074 GEL
08 4 2025 1 GEL = 135.9834 HUF 1 HUF = 0.0074 GEL
09 4 2025 1 GEL = 134.4027 HUF 1 HUF = 0.0074 GEL
10 4 2025 1 GEL = 134.6247 HUF 1 HUF = 0.0074 GEL
11 4 2025 1 GEL = 132.0915 HUF 1 HUF = 0.0076 GEL
12 4 2025 1 GEL = 130.7316 HUF 1 HUF = 0.0076 GEL
13 4 2025 1 GEL = 130.7153 HUF 1 HUF = 0.0077 GEL
14 4 2025 1 GEL = 130.7156 HUF 1 HUF = 0.0077 GEL
15 4 2025 1 GEL = 131.1074 HUF 1 HUF = 0.0076 GEL
16 4 2025 1 GEL = 131.5115 HUF 1 HUF = 0.0076 GEL
17 4 2025 1 GEL = 130.4587 HUF 1 HUF = 0.0077 GEL
18 4 2025 1 GEL = 131.0654 HUF 1 HUF = 0.0076 GEL
19 4 2025 1 GEL = 131.0415 HUF 1 HUF = 0.0076 GEL
20 4 2025 1 GEL = 131.0415 HUF 1 HUF = 0.0076 GEL
21 4 2025 1 GEL = 131.0423 HUF 1 HUF = 0.0076 GEL
22 4 2025 1 GEL = 129.7773 HUF 1 HUF = 0.0077 GEL
23 4 2025 1 GEL = 130.7778 HUF 1 HUF = 0.0076 GEL
24 4 2025 1 GEL = 130.7244 HUF 1 HUF = 0.0076 GEL
25 4 2025 1 GEL = 130.6498 HUF 1 HUF = 0.0077 GEL
26 4 2025 1 GEL = 130.2553 HUF 1 HUF = 0.0077 GEL
27 4 2025 1 GEL = 130.2553 HUF 1 HUF = 0.0077 GEL
28 4 2025 1 GEL = 130.0226 HUF 1 HUF = 0.0077 GEL
29 4 2025 1 GEL = 129.6045 HUF 1 HUF = 0.0077 GEL
30 4 2025 1 GEL = 129.4335 HUF 1 HUF = 0.0077 GEL

May 2025

日付GEL-HUFHUF-GEL
01 5 2025 1 GEL = 129.8505 HUF 1 HUF = 0.0077 GEL
02 5 2025 1 GEL = 129.8344 HUF 1 HUF = 0.0077 GEL
03 5 2025 1 GEL = 130.6275 HUF 1 HUF = 0.0077 GEL
04 5 2025 1 GEL = 130.6275 HUF 1 HUF = 0.0077 GEL
05 5 2025 1 GEL = 130.1459 HUF 1 HUF = 0.0077 GEL
06 5 2025 1 GEL = 130.4967 HUF 1 HUF = 0.0077 GEL
07 5 2025 1 GEL = 129.5457 HUF 1 HUF = 0.0077 GEL
08 5 2025 1 GEL = 130.3224 HUF 1 HUF = 0.0077 GEL
09 5 2025 1 GEL = 130.589 HUF 1 HUF = 0.0077 GEL
10 5 2025 1 GEL = 130.8762 HUF 1 HUF = 0.0076 GEL
11 5 2025 1 GEL = 130.8762 HUF 1 HUF = 0.0076 GEL
12 5 2025 1 GEL = 133.3309 HUF 1 HUF = 0.0075 GEL
13 5 2025 1 GEL = 132.7021 HUF 1 HUF = 0.0075 GEL
14 5 2025 1 GEL = 131.4519 HUF 1 HUF = 0.0076 GEL
15 5 2025 1 GEL = 131.614 HUF 1 HUF = 0.0076 GEL
16 5 2025 1 GEL = 131.2719 HUF 1 HUF = 0.0076 GEL
17 5 2025 1 GEL = 131.6931 HUF 1 HUF = 0.0076 GEL
18 5 2025 1 GEL = 131.6931 HUF 1 HUF = 0.0076 GEL
19 5 2025 1 GEL = 130.363 HUF 1 HUF = 0.0077 GEL
20 5 2025 1 GEL = 130.6914 HUF 1 HUF = 0.0077 GEL
21 5 2025 1 GEL = 129.605 HUF 1 HUF = 0.0077 GEL
22 5 2025 1 GEL = 130.1762 HUF 1 HUF = 0.0077 GEL
23 5 2025 1 GEL = 129.4774 HUF 1 HUF = 0.0077 GEL
24 5 2025 1 GEL = 129.6422 HUF 1 HUF = 0.0077 GEL
25 5 2025 1 GEL = 129.6422 HUF 1 HUF = 0.0077 GEL
26 5 2025 1 GEL = 129.4787 HUF 1 HUF = 0.0077 GEL
27 5 2025 1 GEL = 129.9982 HUF 1 HUF = 0.0077 GEL
28 5 2025 1 GEL = 129.8585 HUF 1 HUF = 0.0077 GEL
29 5 2025 1 GEL = 130.7795 HUF 1 HUF = 0.0076 GEL
30 5 2025 1 GEL = 129.9045 HUF 1 HUF = 0.0077 GEL
31 5 2025 1 GEL = 129.8429 HUF 1 HUF = 0.0077 GEL

Jun 2025

日付GEL-HUFHUF-GEL
01 6 2025 1 GEL = 129.8429 HUF 1 HUF = 0.0077 GEL
02 6 2025 1 GEL = 128.7413 HUF 1 HUF = 0.0078 GEL
03 6 2025 1 GEL = 129.2597 HUF 1 HUF = 0.0077 GEL
04 6 2025 1 GEL = 129.3304 HUF 1 HUF = 0.0077 GEL
05 6 2025 1 GEL = 128.6863 HUF 1 HUF = 0.0078 GEL
06 6 2025 1 GEL = 129.1802 HUF 1 HUF = 0.0077 GEL
07 6 2025 1 GEL = 129.7215 HUF 1 HUF = 0.0077 GEL

GEL-HUFおよびHUF-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats