currencystats247.com

CurrencyStats247 > 為替レート > GEL-HTGおよびHTG-GELの為替レート - 2026年

GEL-HTGおよびHTG-GELの為替レート - 2026年

GEL-HTGおよびHTG-GELの為替レート

下から2026年のGEL-HTGおよびHTG-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 48.8569 HTG
1 HTG = 0.0205 GEL

Jan 2026

日付GEL-HTGHTG-GEL
01 1 2026 1 GEL = 48.5973 HTG 1 HTG = 0.0206 GEL
02 1 2026 1 GEL = 48.5539 HTG 1 HTG = 0.0206 GEL
03 1 2026 1 GEL = 48.6159 HTG 1 HTG = 0.0206 GEL
04 1 2026 1 GEL = 48.6159 HTG 1 HTG = 0.0206 GEL
05 1 2026 1 GEL = 48.6604 HTG 1 HTG = 0.0206 GEL
06 1 2026 1 GEL = 48.5508 HTG 1 HTG = 0.0206 GEL
07 1 2026 1 GEL = 48.7043 HTG 1 HTG = 0.0205 GEL
08 1 2026 1 GEL = 48.7938 HTG 1 HTG = 0.0205 GEL
09 1 2026 1 GEL = 48.7879 HTG 1 HTG = 0.0205 GEL
10 1 2026 1 GEL = 48.607 HTG 1 HTG = 0.0206 GEL
11 1 2026 1 GEL = 48.6371 HTG 1 HTG = 0.0206 GEL
12 1 2026 1 GEL = 48.5429 HTG 1 HTG = 0.0206 GEL
13 1 2026 1 GEL = 48.6921 HTG 1 HTG = 0.0205 GEL
14 1 2026 1 GEL = 48.7436 HTG 1 HTG = 0.0205 GEL
15 1 2026 1 GEL = 48.8835 HTG 1 HTG = 0.0205 GEL
16 1 2026 1 GEL = 48.6023 HTG 1 HTG = 0.0206 GEL
17 1 2026 1 GEL = 48.7488 HTG 1 HTG = 0.0205 GEL
18 1 2026 1 GEL = 48.7488 HTG 1 HTG = 0.0205 GEL
19 1 2026 1 GEL = 48.6622 HTG 1 HTG = 0.0205 GEL
20 1 2026 1 GEL = 48.6478 HTG 1 HTG = 0.0206 GEL
21 1 2026 1 GEL = 48.5577 HTG 1 HTG = 0.0206 GEL
22 1 2026 1 GEL = 48.778 HTG 1 HTG = 0.0205 GEL
23 1 2026 1 GEL = 48.7435 HTG 1 HTG = 0.0205 GEL
24 1 2026 1 GEL = 48.3734 HTG 1 HTG = 0.0207 GEL
25 1 2026 1 GEL = 48.3734 HTG 1 HTG = 0.0207 GEL
26 1 2026 1 GEL = 48.7202 HTG 1 HTG = 0.0205 GEL
27 1 2026 1 GEL = 48.6867 HTG 1 HTG = 0.0205 GEL
28 1 2026 1 GEL = 48.5677 HTG 1 HTG = 0.0206 GEL
29 1 2026 1 GEL = 48.6191 HTG 1 HTG = 0.0206 GEL
30 1 2026 1 GEL = 48.5676 HTG 1 HTG = 0.0206 GEL
31 1 2026 1 GEL = 48.9366 HTG 1 HTG = 0.0204 GEL

Feb 2026

日付GEL-HTGHTG-GEL
01 2 2026 1 GEL = 48.9478 HTG 1 HTG = 0.0204 GEL
02 2 2026 1 GEL = 48.6825 HTG 1 HTG = 0.0205 GEL
03 2 2026 1 GEL = 48.6483 HTG 1 HTG = 0.0206 GEL
04 2 2026 1 GEL = 48.6104 HTG 1 HTG = 0.0206 GEL
05 2 2026 1 GEL = 48.7834 HTG 1 HTG = 0.0205 GEL
06 2 2026 1 GEL = 48.6097 HTG 1 HTG = 0.0206 GEL
07 2 2026 1 GEL = 48.4663 HTG 1 HTG = 0.0206 GEL
08 2 2026 1 GEL = 48.4663 HTG 1 HTG = 0.0206 GEL
09 2 2026 1 GEL = 48.6292 HTG 1 HTG = 0.0206 GEL
10 2 2026 1 GEL = 48.7464 HTG 1 HTG = 0.0205 GEL
11 2 2026 1 GEL = 48.7349 HTG 1 HTG = 0.0205 GEL
12 2 2026 1 GEL = 48.6928 HTG 1 HTG = 0.0205 GEL
13 2 2026 1 GEL = 48.7426 HTG 1 HTG = 0.0205 GEL
14 2 2026 1 GEL = 48.966 HTG 1 HTG = 0.0204 GEL
15 2 2026 1 GEL = 48.966 HTG 1 HTG = 0.0204 GEL
16 2 2026 1 GEL = 48.9455 HTG 1 HTG = 0.0204 GEL
17 2 2026 1 GEL = 48.9909 HTG 1 HTG = 0.0204 GEL
18 2 2026 1 GEL = 49.0758 HTG 1 HTG = 0.0204 GEL
19 2 2026 1 GEL = 49.1114 HTG 1 HTG = 0.0204 GEL
20 2 2026 1 GEL = 48.9204 HTG 1 HTG = 0.0204 GEL
21 2 2026 1 GEL = 48.8904 HTG 1 HTG = 0.0205 GEL
22 2 2026 1 GEL = 48.8904 HTG 1 HTG = 0.0205 GEL
23 2 2026 1 GEL = 48.9394 HTG 1 HTG = 0.0204 GEL
24 2 2026 1 GEL = 49.0761 HTG 1 HTG = 0.0204 GEL
25 2 2026 1 GEL = 49.1259 HTG 1 HTG = 0.0204 GEL
26 2 2026 1 GEL = 49.1086 HTG 1 HTG = 0.0204 GEL
27 2 2026 1 GEL = 49.0752 HTG 1 HTG = 0.0204 GEL
28 2 2026 1 GEL = 48.8244 HTG 1 HTG = 0.0205 GEL

Mar 2026

日付GEL-HTGHTG-GEL
01 3 2026 1 GEL = 48.8244 HTG 1 HTG = 0.0205 GEL
02 3 2026 1 GEL = 48.9213 HTG 1 HTG = 0.0204 GEL
03 3 2026 1 GEL = 48.5829 HTG 1 HTG = 0.0206 GEL
04 3 2026 1 GEL = 48.4312 HTG 1 HTG = 0.0206 GEL
05 3 2026 1 GEL = 48.4646 HTG 1 HTG = 0.0206 GEL
06 3 2026 1 GEL = 48.5072 HTG 1 HTG = 0.0206 GEL
07 3 2026 1 GEL = 47.8861 HTG 1 HTG = 0.0209 GEL
08 3 2026 1 GEL = 47.8861 HTG 1 HTG = 0.0209 GEL
09 3 2026 1 GEL = 48.0794 HTG 1 HTG = 0.0208 GEL
10 3 2026 1 GEL = 48.0745 HTG 1 HTG = 0.0208 GEL
11 3 2026 1 GEL = 48.2288 HTG 1 HTG = 0.0207 GEL
12 3 2026 1 GEL = 48.297 HTG 1 HTG = 0.0207 GEL
13 3 2026 1 GEL = 48.3148 HTG 1 HTG = 0.0207 GEL
14 3 2026 1 GEL = 48.0199 HTG 1 HTG = 0.0208 GEL
15 3 2026 1 GEL = 48.0199 HTG 1 HTG = 0.0208 GEL
16 3 2026 1 GEL = 48.0006 HTG 1 HTG = 0.0208 GEL
17 3 2026 1 GEL = 48.1903 HTG 1 HTG = 0.0208 GEL
18 3 2026 1 GEL = 48.4231 HTG 1 HTG = 0.0207 GEL
19 3 2026 1 GEL = 48.3347 HTG 1 HTG = 0.0207 GEL
20 3 2026 1 GEL = 48.3072 HTG 1 HTG = 0.0207 GEL
21 3 2026 1 GEL = 48.2375 HTG 1 HTG = 0.0207 GEL
22 3 2026 1 GEL = 48.2375 HTG 1 HTG = 0.0207 GEL
23 3 2026 1 GEL = 48.1701 HTG 1 HTG = 0.0208 GEL
24 3 2026 1 GEL = 48.3061 HTG 1 HTG = 0.0207 GEL
25 3 2026 1 GEL = 48.5054 HTG 1 HTG = 0.0206 GEL
26 3 2026 1 GEL = 48.5606 HTG 1 HTG = 0.0206 GEL
27 3 2026 1 GEL = 48.6449 HTG 1 HTG = 0.0206 GEL
28 3 2026 1 GEL = 48.9105 HTG 1 HTG = 0.0204 GEL
29 3 2026 1 GEL = 48.7455 HTG 1 HTG = 0.0205 GEL
30 3 2026 1 GEL = 48.9638 HTG 1 HTG = 0.0204 GEL
31 3 2026 1 GEL = 48.9412 HTG 1 HTG = 0.0204 GEL

Apr 2026

日付GEL-HTGHTG-GEL
01 4 2026 1 GEL = 48.785 HTG 1 HTG = 0.0205 GEL
02 4 2026 1 GEL = 48.8019 HTG 1 HTG = 0.0205 GEL
03 4 2026 1 GEL = 48.7723 HTG 1 HTG = 0.0205 GEL
04 4 2026 1 GEL = 48.7713 HTG 1 HTG = 0.0205 GEL
05 4 2026 1 GEL = 48.7713 HTG 1 HTG = 0.0205 GEL
06 4 2026 1 GEL = 48.7722 HTG 1 HTG = 0.0205 GEL
07 4 2026 1 GEL = 48.9378 HTG 1 HTG = 0.0204 GEL
08 4 2026 1 GEL = 48.8891 HTG 1 HTG = 0.0205 GEL
09 4 2026 1 GEL = 48.8151 HTG 1 HTG = 0.0205 GEL
10 4 2026 1 GEL = 48.7316 HTG 1 HTG = 0.0205 GEL
11 4 2026 1 GEL = 48.6634 HTG 1 HTG = 0.0205 GEL
12 4 2026 1 GEL = 48.6634 HTG 1 HTG = 0.0205 GEL
13 4 2026 1 GEL = 48.6673 HTG 1 HTG = 0.0205 GEL
14 4 2026 1 GEL = 48.687 HTG 1 HTG = 0.0205 GEL
15 4 2026 1 GEL = 48.7313 HTG 1 HTG = 0.0205 GEL
16 4 2026 1 GEL = 48.6355 HTG 1 HTG = 0.0206 GEL
17 4 2026 1 GEL = 48.5788 HTG 1 HTG = 0.0206 GEL
18 4 2026 1 GEL = 48.5133 HTG 1 HTG = 0.0206 GEL
19 4 2026 1 GEL = 48.5133 HTG 1 HTG = 0.0206 GEL
20 4 2026 1 GEL = 48.505 HTG 1 HTG = 0.0206 GEL
21 4 2026 1 GEL = 48.7687 HTG 1 HTG = 0.0205 GEL
22 4 2026 1 GEL = 48.6906 HTG 1 HTG = 0.0205 GEL
23 4 2026 1 GEL = 48.8247 HTG 1 HTG = 0.0205 GEL
24 4 2026 1 GEL = 48.749 HTG 1 HTG = 0.0205 GEL
25 4 2026 1 GEL = 48.7638 HTG 1 HTG = 0.0205 GEL
26 4 2026 1 GEL = 48.7638 HTG 1 HTG = 0.0205 GEL
27 4 2026 1 GEL = 48.8751 HTG 1 HTG = 0.0205 GEL
28 4 2026 1 GEL = 48.7788 HTG 1 HTG = 0.0205 GEL
29 4 2026 1 GEL = 48.6141 HTG 1 HTG = 0.0206 GEL
30 4 2026 1 GEL = 48.7097 HTG 1 HTG = 0.0205 GEL

May 2026

日付GEL-HTGHTG-GEL
01 5 2026 1 GEL = 48.7992 HTG 1 HTG = 0.0205 GEL
02 5 2026 1 GEL = 48.8827 HTG 1 HTG = 0.0205 GEL
03 5 2026 1 GEL = 48.8827 HTG 1 HTG = 0.0205 GEL
04 5 2026 1 GEL = 48.8377 HTG 1 HTG = 0.0205 GEL
05 5 2026 1 GEL = 48.762 HTG 1 HTG = 0.0205 GEL
06 5 2026 1 GEL = 48.6641 HTG 1 HTG = 0.0205 GEL
07 5 2026 1 GEL = 48.8814 HTG 1 HTG = 0.0205 GEL
08 5 2026 1 GEL = 48.8501 HTG 1 HTG = 0.0205 GEL
09 5 2026 1 GEL = 48.8124 HTG 1 HTG = 0.0205 GEL
10 5 2026 1 GEL = 48.8124 HTG 1 HTG = 0.0205 GEL
11 5 2026 1 GEL = 48.9118 HTG 1 HTG = 0.0204 GEL
12 5 2026 1 GEL = 48.8377 HTG 1 HTG = 0.0205 GEL
13 5 2026 1 GEL = 48.9185 HTG 1 HTG = 0.0204 GEL
14 5 2026 1 GEL = 48.8669 HTG 1 HTG = 0.0205 GEL
15 5 2026 1 GEL = 48.8739 HTG 1 HTG = 0.0205 GEL
16 5 2026 1 GEL = 48.9418 HTG 1 HTG = 0.0204 GEL
17 5 2026 1 GEL = 48.9418 HTG 1 HTG = 0.0204 GEL
18 5 2026 1 GEL = 48.8368 HTG 1 HTG = 0.0205 GEL
19 5 2026 1 GEL = 49.046 HTG 1 HTG = 0.0204 GEL
20 5 2026 1 GEL = 49.0489 HTG 1 HTG = 0.0204 GEL
21 5 2026 1 GEL = 48.9207 HTG 1 HTG = 0.0204 GEL
22 5 2026 1 GEL = 49.2465 HTG 1 HTG = 0.0203 GEL
23 5 2026 1 GEL = 49.1747 HTG 1 HTG = 0.0203 GEL
24 5 2026 1 GEL = 49.1747 HTG 1 HTG = 0.0203 GEL
25 5 2026 1 GEL = 49.2297 HTG 1 HTG = 0.0203 GEL
26 5 2026 1 GEL = 49.1198 HTG 1 HTG = 0.0204 GEL
27 5 2026 1 GEL = 49.1342 HTG 1 HTG = 0.0204 GEL
28 5 2026 1 GEL = 49.2023 HTG 1 HTG = 0.0203 GEL
29 5 2026 1 GEL = 49.2447 HTG 1 HTG = 0.0203 GEL
30 5 2026 1 GEL = 49.0444 HTG 1 HTG = 0.0204 GEL
31 5 2026 1 GEL = 49.0444 HTG 1 HTG = 0.0204 GEL

Jun 2026

日付GEL-HTGHTG-GEL
01 6 2026 1 GEL = 49.0279 HTG 1 HTG = 0.0204 GEL
02 6 2026 1 GEL = 49.2017 HTG 1 HTG = 0.0203 GEL
03 6 2026 1 GEL = 49.2028 HTG 1 HTG = 0.0203 GEL

Jul 2026

日付GEL-HTGHTG-GEL
01 7 2026 1 GEL = 49.5424 HTG 1 HTG = 0.0202 GEL
02 7 2026 1 GEL = 49.5336 HTG 1 HTG = 0.0202 GEL
03 7 2026 1 GEL = 49.6036 HTG 1 HTG = 0.0202 GEL
04 7 2026 1 GEL = 49.6517 HTG 1 HTG = 0.0201 GEL
05 7 2026 1 GEL = 49.6517 HTG 1 HTG = 0.0201 GEL
06 7 2026 1 GEL = 49.604 HTG 1 HTG = 0.0202 GEL
07 7 2026 1 GEL = 49.6419 HTG 1 HTG = 0.0201 GEL
08 7 2026 1 GEL = 49.4787 HTG 1 HTG = 0.0202 GEL
09 7 2026 1 GEL = 49.561 HTG 1 HTG = 0.0202 GEL
10 7 2026 1 GEL = 49.5919 HTG 1 HTG = 0.0202 GEL
11 7 2026 1 GEL = 49.4928 HTG 1 HTG = 0.0202 GEL
12 7 2026 1 GEL = 49.5294 HTG 1 HTG = 0.0202 GEL
13 7 2026 1 GEL = 49.5158 HTG 1 HTG = 0.0202 GEL
14 7 2026 1 GEL = 49.7833 HTG 1 HTG = 0.0201 GEL
15 7 2026 1 GEL = 49.8843 HTG 1 HTG = 0.02 GEL
16 7 2026 1 GEL = 49.8729 HTG 1 HTG = 0.0201 GEL
17 7 2026 1 GEL = 49.7771 HTG 1 HTG = 0.0201 GEL
18 7 2026 1 GEL = 49.7307 HTG 1 HTG = 0.0201 GEL
19 7 2026 1 GEL = 49.7307 HTG 1 HTG = 0.0201 GEL
20 7 2026 1 GEL = 49.7834 HTG 1 HTG = 0.0201 GEL
21 7 2026 1 GEL = 49.7899 HTG 1 HTG = 0.0201 GEL
22 7 2026 1 GEL = 49.8927 HTG 1 HTG = 0.02 GEL
23 7 2026 1 GEL = 49.7302 HTG 1 HTG = 0.0201 GEL
24 7 2026 1 GEL = 49.7923 HTG 1 HTG = 0.0201 GEL
25 7 2026 1 GEL = 49.8232 HTG 1 HTG = 0.0201 GEL
26 7 2026 1 GEL = 49.8232 HTG 1 HTG = 0.0201 GEL

GEL-HTGおよびHTG-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats