currencystats247.com

CurrencyStats247 > 為替レート > GEL-HTGおよびHTG-GELの為替レート - 2025年

GEL-HTGおよびHTG-GELの為替レート - 2025年

GEL-HTGおよびHTG-GELの為替レート

下から2025年のGEL-HTGおよびHTG-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 47.0779 HTG
1 HTG = 0.0212 GEL

Jan 2025

日付GEL-HTGHTG-GEL
01 1 2025 1 GEL = 46.4704 HTG 1 HTG = 0.0215 GEL
02 1 2025 1 GEL = 46.483 HTG 1 HTG = 0.0215 GEL
03 1 2025 1 GEL = 46.4136 HTG 1 HTG = 0.0215 GEL
04 1 2025 1 GEL = 46.3257 HTG 1 HTG = 0.0216 GEL
05 1 2025 1 GEL = 46.3257 HTG 1 HTG = 0.0216 GEL
06 1 2025 1 GEL = 46.4418 HTG 1 HTG = 0.0215 GEL
07 1 2025 1 GEL = 46.387 HTG 1 HTG = 0.0216 GEL
08 1 2025 1 GEL = 46.3973 HTG 1 HTG = 0.0216 GEL
09 1 2025 1 GEL = 47.0433 HTG 1 HTG = 0.0213 GEL
10 1 2025 1 GEL = 46.2421 HTG 1 HTG = 0.0216 GEL
11 1 2025 1 GEL = 46.4469 HTG 1 HTG = 0.0215 GEL
12 1 2025 1 GEL = 46.4469 HTG 1 HTG = 0.0215 GEL
13 1 2025 1 GEL = 46.2316 HTG 1 HTG = 0.0216 GEL
14 1 2025 1 GEL = 46.1813 HTG 1 HTG = 0.0217 GEL
15 1 2025 1 GEL = 45.9786 HTG 1 HTG = 0.0217 GEL
16 1 2025 1 GEL = 46.0229 HTG 1 HTG = 0.0217 GEL
17 1 2025 1 GEL = 45.9819 HTG 1 HTG = 0.0217 GEL
18 1 2025 1 GEL = 45.9591 HTG 1 HTG = 0.0218 GEL
19 1 2025 1 GEL = 45.9591 HTG 1 HTG = 0.0218 GEL
20 1 2025 1 GEL = 46.0255 HTG 1 HTG = 0.0217 GEL
21 1 2025 1 GEL = 45.964 HTG 1 HTG = 0.0218 GEL
22 1 2025 1 GEL = 45.5606 HTG 1 HTG = 0.0219 GEL
23 1 2025 1 GEL = 45.7205 HTG 1 HTG = 0.0219 GEL
24 1 2025 1 GEL = 45.6095 HTG 1 HTG = 0.0219 GEL
25 1 2025 1 GEL = 45.4255 HTG 1 HTG = 0.022 GEL
26 1 2025 1 GEL = 45.4255 HTG 1 HTG = 0.022 GEL
27 1 2025 1 GEL = 45.5474 HTG 1 HTG = 0.022 GEL
28 1 2025 1 GEL = 45.488 HTG 1 HTG = 0.022 GEL
29 1 2025 1 GEL = 45.4908 HTG 1 HTG = 0.022 GEL
30 1 2025 1 GEL = 45.3852 HTG 1 HTG = 0.022 GEL
31 1 2025 1 GEL = 45.7174 HTG 1 HTG = 0.0219 GEL

Feb 2025

日付GEL-HTGHTG-GEL
01 2 2025 1 GEL = 45.7128 HTG 1 HTG = 0.0219 GEL
02 2 2025 1 GEL = 45.7882 HTG 1 HTG = 0.0218 GEL
03 2 2025 1 GEL = 45.7153 HTG 1 HTG = 0.0219 GEL
04 2 2025 1 GEL = 46.0474 HTG 1 HTG = 0.0217 GEL
05 2 2025 1 GEL = 46.0697 HTG 1 HTG = 0.0217 GEL
06 2 2025 1 GEL = 46.83 HTG 1 HTG = 0.0214 GEL
07 2 2025 1 GEL = 46.8304 HTG 1 HTG = 0.0214 GEL
08 2 2025 1 GEL = 47.2566 HTG 1 HTG = 0.0212 GEL
09 2 2025 1 GEL = 47.2566 HTG 1 HTG = 0.0212 GEL
10 2 2025 1 GEL = 47.0939 HTG 1 HTG = 0.0212 GEL
11 2 2025 1 GEL = 47.016 HTG 1 HTG = 0.0213 GEL
12 2 2025 1 GEL = 46.9478 HTG 1 HTG = 0.0213 GEL
13 2 2025 1 GEL = 46.3372 HTG 1 HTG = 0.0216 GEL
14 2 2025 1 GEL = 46.1732 HTG 1 HTG = 0.0217 GEL
15 2 2025 1 GEL = 46.1821 HTG 1 HTG = 0.0217 GEL
16 2 2025 1 GEL = 46.1821 HTG 1 HTG = 0.0217 GEL
17 2 2025 1 GEL = 46.2856 HTG 1 HTG = 0.0216 GEL
18 2 2025 1 GEL = 46.3186 HTG 1 HTG = 0.0216 GEL
19 2 2025 1 GEL = 46.5517 HTG 1 HTG = 0.0215 GEL
20 2 2025 1 GEL = 46.3163 HTG 1 HTG = 0.0216 GEL
21 2 2025 1 GEL = 46.8146 HTG 1 HTG = 0.0214 GEL
22 2 2025 1 GEL = 46.8276 HTG 1 HTG = 0.0214 GEL
23 2 2025 1 GEL = 46.8276 HTG 1 HTG = 0.0214 GEL
24 2 2025 1 GEL = 46.9406 HTG 1 HTG = 0.0213 GEL
25 2 2025 1 GEL = 46.9431 HTG 1 HTG = 0.0213 GEL
26 2 2025 1 GEL = 46.9121 HTG 1 HTG = 0.0213 GEL
27 2 2025 1 GEL = 46.4684 HTG 1 HTG = 0.0215 GEL
28 2 2025 1 GEL = 46.9885 HTG 1 HTG = 0.0213 GEL

Mar 2025

日付GEL-HTGHTG-GEL
01 3 2025 1 GEL = 47.1388 HTG 1 HTG = 0.0212 GEL
02 3 2025 1 GEL = 47.7475 HTG 1 HTG = 0.0209 GEL
03 3 2025 1 GEL = 47.6033 HTG 1 HTG = 0.021 GEL
04 3 2025 1 GEL = 47.1251 HTG 1 HTG = 0.0212 GEL
05 3 2025 1 GEL = 47 HTG 1 HTG = 0.0213 GEL
06 3 2025 1 GEL = 47.2279 HTG 1 HTG = 0.0212 GEL
07 3 2025 1 GEL = 47.2563 HTG 1 HTG = 0.0212 GEL
08 3 2025 1 GEL = 47.3315 HTG 1 HTG = 0.0211 GEL
09 3 2025 1 GEL = 47.3701 HTG 1 HTG = 0.0211 GEL
10 3 2025 1 GEL = 47.9398 HTG 1 HTG = 0.0209 GEL
11 3 2025 1 GEL = 47.5123 HTG 1 HTG = 0.021 GEL
12 3 2025 1 GEL = 47.2943 HTG 1 HTG = 0.0211 GEL
13 3 2025 1 GEL = 47.2557 HTG 1 HTG = 0.0212 GEL
14 3 2025 1 GEL = 47.2906 HTG 1 HTG = 0.0211 GEL
15 3 2025 1 GEL = 47.1489 HTG 1 HTG = 0.0212 GEL
16 3 2025 1 GEL = 47.955 HTG 1 HTG = 0.0209 GEL
17 3 2025 1 GEL = 47.2768 HTG 1 HTG = 0.0212 GEL
18 3 2025 1 GEL = 47.1342 HTG 1 HTG = 0.0212 GEL
19 3 2025 1 GEL = 46.9411 HTG 1 HTG = 0.0213 GEL
20 3 2025 1 GEL = 47.3478 HTG 1 HTG = 0.0211 GEL
21 3 2025 1 GEL = 47.3779 HTG 1 HTG = 0.0211 GEL
22 3 2025 1 GEL = 47.112 HTG 1 HTG = 0.0212 GEL
23 3 2025 1 GEL = 47.9548 HTG 1 HTG = 0.0209 GEL
24 3 2025 1 GEL = 47.9584 HTG 1 HTG = 0.0209 GEL
25 3 2025 1 GEL = 47.1607 HTG 1 HTG = 0.0212 GEL
26 3 2025 1 GEL = 47.2935 HTG 1 HTG = 0.0211 GEL
27 3 2025 1 GEL = 47.1015 HTG 1 HTG = 0.0212 GEL
28 3 2025 1 GEL = 47.2244 HTG 1 HTG = 0.0212 GEL
29 3 2025 1 GEL = 47.2569 HTG 1 HTG = 0.0212 GEL
30 3 2025 1 GEL = 47.9554 HTG 1 HTG = 0.0209 GEL
31 3 2025 1 GEL = 47.2242 HTG 1 HTG = 0.0212 GEL

Apr 2025

日付GEL-HTGHTG-GEL
01 4 2025 1 GEL = 47.328 HTG 1 HTG = 0.0211 GEL
02 4 2025 1 GEL = 47.4689 HTG 1 HTG = 0.0211 GEL
03 4 2025 1 GEL = 47.0902 HTG 1 HTG = 0.0212 GEL
04 4 2025 1 GEL = 47.4763 HTG 1 HTG = 0.0211 GEL
05 4 2025 1 GEL = 47.8688 HTG 1 HTG = 0.0209 GEL
06 4 2025 1 GEL = 47.8688 HTG 1 HTG = 0.0209 GEL
07 4 2025 1 GEL = 47.6072 HTG 1 HTG = 0.021 GEL
08 4 2025 1 GEL = 47.8533 HTG 1 HTG = 0.0209 GEL
09 4 2025 1 GEL = 47.4586 HTG 1 HTG = 0.0211 GEL
10 4 2025 1 GEL = 47.5991 HTG 1 HTG = 0.021 GEL
11 4 2025 1 GEL = 47.5872 HTG 1 HTG = 0.021 GEL
12 4 2025 1 GEL = 47.3032 HTG 1 HTG = 0.0211 GEL
13 4 2025 1 GEL = 48.1143 HTG 1 HTG = 0.0208 GEL
14 4 2025 1 GEL = 48.145 HTG 1 HTG = 0.0208 GEL
15 4 2025 1 GEL = 47.6028 HTG 1 HTG = 0.021 GEL
16 4 2025 1 GEL = 47.5579 HTG 1 HTG = 0.021 GEL
17 4 2025 1 GEL = 47.4244 HTG 1 HTG = 0.0211 GEL
18 4 2025 1 GEL = 47.6002 HTG 1 HTG = 0.021 GEL
19 4 2025 1 GEL = 47.5916 HTG 1 HTG = 0.021 GEL
20 4 2025 1 GEL = 47.5916 HTG 1 HTG = 0.021 GEL
21 4 2025 1 GEL = 47.5918 HTG 1 HTG = 0.021 GEL
22 4 2025 1 GEL = 47.6476 HTG 1 HTG = 0.021 GEL
23 4 2025 1 GEL = 47.6749 HTG 1 HTG = 0.021 GEL
24 4 2025 1 GEL = 47.6549 HTG 1 HTG = 0.021 GEL
25 4 2025 1 GEL = 47.6542 HTG 1 HTG = 0.021 GEL
26 4 2025 1 GEL = 47.648 HTG 1 HTG = 0.021 GEL
27 4 2025 1 GEL = 47.648 HTG 1 HTG = 0.021 GEL
28 4 2025 1 GEL = 47.7661 HTG 1 HTG = 0.0209 GEL
29 4 2025 1 GEL = 47.7355 HTG 1 HTG = 0.0209 GEL
30 4 2025 1 GEL = 47.5814 HTG 1 HTG = 0.021 GEL

May 2025

日付GEL-HTGHTG-GEL
01 5 2025 1 GEL = 47.7358 HTG 1 HTG = 0.0209 GEL
02 5 2025 1 GEL = 47.5576 HTG 1 HTG = 0.021 GEL
03 5 2025 1 GEL = 47.7392 HTG 1 HTG = 0.0209 GEL
04 5 2025 1 GEL = 47.7392 HTG 1 HTG = 0.0209 GEL
05 5 2025 1 GEL = 47.6389 HTG 1 HTG = 0.021 GEL
06 5 2025 1 GEL = 47.6968 HTG 1 HTG = 0.021 GEL
07 5 2025 1 GEL = 47.6142 HTG 1 HTG = 0.021 GEL
08 5 2025 1 GEL = 47.4469 HTG 1 HTG = 0.0211 GEL
09 5 2025 1 GEL = 47.3852 HTG 1 HTG = 0.0211 GEL
10 5 2025 1 GEL = 47.557 HTG 1 HTG = 0.021 GEL
11 5 2025 1 GEL = 47.5399 HTG 1 HTG = 0.021 GEL
12 5 2025 1 GEL = 47.5599 HTG 1 HTG = 0.021 GEL
13 5 2025 1 GEL = 47.6117 HTG 1 HTG = 0.021 GEL
14 5 2025 1 GEL = 47.815 HTG 1 HTG = 0.0209 GEL
15 5 2025 1 GEL = 47.743 HTG 1 HTG = 0.0209 GEL
16 5 2025 1 GEL = 47.739 HTG 1 HTG = 0.0209 GEL
17 5 2025 1 GEL = 47.9041 HTG 1 HTG = 0.0209 GEL
18 5 2025 1 GEL = 47.9041 HTG 1 HTG = 0.0209 GEL
19 5 2025 1 GEL = 47.7583 HTG 1 HTG = 0.0209 GEL
20 5 2025 1 GEL = 47.7486 HTG 1 HTG = 0.0209 GEL
21 5 2025 1 GEL = 47.766 HTG 1 HTG = 0.0209 GEL
22 5 2025 1 GEL = 47.7036 HTG 1 HTG = 0.021 GEL
23 5 2025 1 GEL = 47.7662 HTG 1 HTG = 0.0209 GEL
24 5 2025 1 GEL = 47.6694 HTG 1 HTG = 0.021 GEL
25 5 2025 1 GEL = 47.6694 HTG 1 HTG = 0.021 GEL
26 5 2025 1 GEL = 47.7198 HTG 1 HTG = 0.021 GEL
27 5 2025 1 GEL = 47.6731 HTG 1 HTG = 0.021 GEL
28 5 2025 1 GEL = 47.7275 HTG 1 HTG = 0.021 GEL
29 5 2025 1 GEL = 47.7101 HTG 1 HTG = 0.021 GEL
30 5 2025 1 GEL = 47.7061 HTG 1 HTG = 0.021 GEL
31 5 2025 1 GEL = 47.6948 HTG 1 HTG = 0.021 GEL

Jun 2025

日付GEL-HTGHTG-GEL
01 6 2025 1 GEL = 47.6303 HTG 1 HTG = 0.021 GEL
02 6 2025 1 GEL = 47.7437 HTG 1 HTG = 0.0209 GEL
03 6 2025 1 GEL = 47.799 HTG 1 HTG = 0.0209 GEL
04 6 2025 1 GEL = 47.7284 HTG 1 HTG = 0.021 GEL
05 6 2025 1 GEL = 47.6692 HTG 1 HTG = 0.021 GEL
06 6 2025 1 GEL = 48.0212 HTG 1 HTG = 0.0208 GEL

GEL-HTGおよびHTG-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats