currencystats247.com

CurrencyStats247 > 為替レート > GEL-HRKおよびHRK-GELの為替レート - 2025年

GEL-HRKおよびHRK-GELの為替レート - 2025年

GEL-HRKおよびHRK-GELの為替レート

下から2025年のGEL-HRKおよびHRK-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 2.5058 HRK
1 HRK = 0.3991 GEL

Jan 2025

日付GEL-HRKHRK-GEL
01 1 2025 1 GEL = 2.5524 HRK 1 HRK = 0.3918 GEL
02 1 2025 1 GEL = 2.5523 HRK 1 HRK = 0.3918 GEL
03 1 2025 1 GEL = 2.5481 HRK 1 HRK = 0.3924 GEL
04 1 2025 1 GEL = 2.5481 HRK 1 HRK = 0.3925 GEL
05 1 2025 1 GEL = 2.5481 HRK 1 HRK = 0.3925 GEL
06 1 2025 1 GEL = 2.5481 HRK 1 HRK = 0.3924 GEL
07 1 2025 1 GEL = 2.5481 HRK 1 HRK = 0.3924 GEL
08 1 2025 1 GEL = 2.5481 HRK 1 HRK = 0.3924 GEL
09 1 2025 1 GEL = 2.5848 HRK 1 HRK = 0.3869 GEL
10 1 2025 1 GEL = 2.5391 HRK 1 HRK = 0.3938 GEL
11 1 2025 1 GEL = 2.539 HRK 1 HRK = 0.3938 GEL
12 1 2025 1 GEL = 2.539 HRK 1 HRK = 0.3938 GEL
13 1 2025 1 GEL = 2.6153 HRK 1 HRK = 0.3824 GEL
14 1 2025 1 GEL = 2.6074 HRK 1 HRK = 0.3835 GEL
15 1 2025 1 GEL = 2.5983 HRK 1 HRK = 0.3849 GEL
16 1 2025 1 GEL = 2.5989 HRK 1 HRK = 0.3848 GEL
17 1 2025 1 GEL = 2.5985 HRK 1 HRK = 0.3848 GEL
18 1 2025 1 GEL = 2.5981 HRK 1 HRK = 0.3849 GEL
19 1 2025 1 GEL = 2.5981 HRK 1 HRK = 0.3849 GEL
20 1 2025 1 GEL = 2.5982 HRK 1 HRK = 0.3849 GEL
21 1 2025 1 GEL = 2.5984 HRK 1 HRK = 0.3848 GEL
22 1 2025 1 GEL = 2.5895 HRK 1 HRK = 0.3862 GEL
23 1 2025 1 GEL = 2.5802 HRK 1 HRK = 0.3876 GEL
24 1 2025 1 GEL = 2.5758 HRK 1 HRK = 0.3882 GEL
25 1 2025 1 GEL = 2.5709 HRK 1 HRK = 0.389 GEL
26 1 2025 1 GEL = 2.5709 HRK 1 HRK = 0.389 GEL
27 1 2025 1 GEL = 2.5715 HRK 1 HRK = 0.3889 GEL
28 1 2025 1 GEL = 2.5668 HRK 1 HRK = 0.3896 GEL
29 1 2025 1 GEL = 2.5668 HRK 1 HRK = 0.3896 GEL
30 1 2025 1 GEL = 2.5624 HRK 1 HRK = 0.3903 GEL
31 1 2025 1 GEL = 2.5802 HRK 1 HRK = 0.3876 GEL

Feb 2025

日付GEL-HRKHRK-GEL
01 2 2025 1 GEL = 2.5799 HRK 1 HRK = 0.3876 GEL
02 2 2025 1 GEL = 2.5799 HRK 1 HRK = 0.3876 GEL
03 2 2025 1 GEL = 2.5803 HRK 1 HRK = 0.3876 GEL
04 2 2025 1 GEL = 2.5981 HRK 1 HRK = 0.3849 GEL
05 2 2025 1 GEL = 2.5982 HRK 1 HRK = 0.3849 GEL
06 2 2025 1 GEL = 2.6413 HRK 1 HRK = 0.3786 GEL
07 2 2025 1 GEL = 2.6403 HRK 1 HRK = 0.3787 GEL
08 2 2025 1 GEL = 2.6541 HRK 1 HRK = 0.3768 GEL
09 2 2025 1 GEL = 2.6541 HRK 1 HRK = 0.3768 GEL
10 2 2025 1 GEL = 2.6546 HRK 1 HRK = 0.3767 GEL
11 2 2025 1 GEL = 2.6498 HRK 1 HRK = 0.3774 GEL
12 2 2025 1 GEL = 2.6447 HRK 1 HRK = 0.3781 GEL
13 2 2025 1 GEL = 2.5678 HRK 1 HRK = 0.3894 GEL
14 2 2025 1 GEL = 2.5485 HRK 1 HRK = 0.3924 GEL
15 2 2025 1 GEL = 2.5575 HRK 1 HRK = 0.391 GEL
16 2 2025 1 GEL = 2.5575 HRK 1 HRK = 0.391 GEL
17 2 2025 1 GEL = 2.5576 HRK 1 HRK = 0.391 GEL
18 2 2025 1 GEL = 2.5503 HRK 1 HRK = 0.3921 GEL
19 2 2025 1 GEL = 2.5674 HRK 1 HRK = 0.3895 GEL
20 2 2025 1 GEL = 2.5554 HRK 1 HRK = 0.3913 GEL
21 2 2025 1 GEL = 2.5676 HRK 1 HRK = 0.3895 GEL
22 2 2025 1 GEL = 2.5688 HRK 1 HRK = 0.3893 GEL
23 2 2025 1 GEL = 2.5688 HRK 1 HRK = 0.3893 GEL
24 2 2025 1 GEL = 2.5773 HRK 1 HRK = 0.388 GEL
25 2 2025 1 GEL = 2.5485 HRK 1 HRK = 0.3924 GEL
26 2 2025 1 GEL = 2.5562 HRK 1 HRK = 0.3912 GEL
27 2 2025 1 GEL = 2.5544 HRK 1 HRK = 0.3915 GEL
28 2 2025 1 GEL = 2.5902 HRK 1 HRK = 0.3861 GEL

Mar 2025

日付GEL-HRKHRK-GEL
01 3 2025 1 GEL = 2.6075 HRK 1 HRK = 0.3835 GEL
02 3 2025 1 GEL = 2.6075 HRK 1 HRK = 0.3835 GEL
03 3 2025 1 GEL = 2.585 HRK 1 HRK = 0.3868 GEL
04 3 2025 1 GEL = 2.566 HRK 1 HRK = 0.3897 GEL
05 3 2025 1 GEL = 2.527 HRK 1 HRK = 0.3957 GEL
06 3 2025 1 GEL = 2.5098 HRK 1 HRK = 0.3984 GEL
07 3 2025 1 GEL = 2.4993 HRK 1 HRK = 0.4001 GEL
08 3 2025 1 GEL = 2.5061 HRK 1 HRK = 0.399 GEL
09 3 2025 1 GEL = 2.5061 HRK 1 HRK = 0.399 GEL
10 3 2025 1 GEL = 2.502 HRK 1 HRK = 0.3997 GEL
11 3 2025 1 GEL = 2.4883 HRK 1 HRK = 0.4019 GEL
12 3 2025 1 GEL = 2.4923 HRK 1 HRK = 0.4012 GEL
13 3 2025 1 GEL = 2.5001 HRK 1 HRK = 0.4 GEL
14 3 2025 1 GEL = 2.4901 HRK 1 HRK = 0.4016 GEL
15 3 2025 1 GEL = 2.4957 HRK 1 HRK = 0.4007 GEL
16 3 2025 1 GEL = 2.4957 HRK 1 HRK = 0.4007 GEL
17 3 2025 1 GEL = 2.4918 HRK 1 HRK = 0.4013 GEL
18 3 2025 1 GEL = 2.4783 HRK 1 HRK = 0.4035 GEL
19 3 2025 1 GEL = 2.4702 HRK 1 HRK = 0.4048 GEL
20 3 2025 1 GEL = 2.5057 HRK 1 HRK = 0.3991 GEL
21 3 2025 1 GEL = 2.5103 HRK 1 HRK = 0.3984 GEL
22 3 2025 1 GEL = 2.5105 HRK 1 HRK = 0.3983 GEL
23 3 2025 1 GEL = 2.5105 HRK 1 HRK = 0.3983 GEL
24 3 2025 1 GEL = 2.5078 HRK 1 HRK = 0.3988 GEL
25 3 2025 1 GEL = 2.5041 HRK 1 HRK = 0.3993 GEL
26 3 2025 1 GEL = 2.5218 HRK 1 HRK = 0.3965 GEL
27 3 2025 1 GEL = 2.5117 HRK 1 HRK = 0.3981 GEL
28 3 2025 1 GEL = 2.5194 HRK 1 HRK = 0.3969 GEL
29 3 2025 1 GEL = 2.5068 HRK 1 HRK = 0.3989 GEL
30 3 2025 1 GEL = 2.5068 HRK 1 HRK = 0.3989 GEL
31 3 2025 1 GEL = 2.509 HRK 1 HRK = 0.3986 GEL

Apr 2025

日付GEL-HRKHRK-GEL
01 4 2025 1 GEL = 2.5322 HRK 1 HRK = 0.3949 GEL
02 4 2025 1 GEL = 2.5255 HRK 1 HRK = 0.396 GEL
03 4 2025 1 GEL = 2.4651 HRK 1 HRK = 0.4057 GEL
04 4 2025 1 GEL = 2.4789 HRK 1 HRK = 0.4034 GEL
05 4 2025 1 GEL = 2.4984 HRK 1 HRK = 0.4002 GEL
06 4 2025 1 GEL = 2.4984 HRK 1 HRK = 0.4002 GEL
07 4 2025 1 GEL = 2.4999 HRK 1 HRK = 0.4 GEL
08 4 2025 1 GEL = 2.505 HRK 1 HRK = 0.3992 GEL
09 4 2025 1 GEL = 2.4762 HRK 1 HRK = 0.4038 GEL
10 4 2025 1 GEL = 2.4693 HRK 1 HRK = 0.405 GEL
11 4 2025 1 GEL = 2.406 HRK 1 HRK = 0.4156 GEL
12 4 2025 1 GEL = 2.4027 HRK 1 HRK = 0.4162 GEL
13 4 2025 1 GEL = 2.4027 HRK 1 HRK = 0.4162 GEL
14 4 2025 1 GEL = 2.3957 HRK 1 HRK = 0.4174 GEL
15 4 2025 1 GEL = 2.4186 HRK 1 HRK = 0.4135 GEL
16 4 2025 1 GEL = 2.4107 HRK 1 HRK = 0.4148 GEL
17 4 2025 1 GEL = 2.411 HRK 1 HRK = 0.4148 GEL
18 4 2025 1 GEL = 2.4164 HRK 1 HRK = 0.4138 GEL
19 4 2025 1 GEL = 2.4128 HRK 1 HRK = 0.4145 GEL
20 4 2025 1 GEL = 2.4128 HRK 1 HRK = 0.4145 GEL
21 4 2025 1 GEL = 2.387 HRK 1 HRK = 0.4189 GEL
22 4 2025 1 GEL = 2.3888 HRK 1 HRK = 0.4186 GEL
23 4 2025 1 GEL = 2.4102 HRK 1 HRK = 0.4149 GEL
24 4 2025 1 GEL = 2.4159 HRK 1 HRK = 0.4139 GEL
25 4 2025 1 GEL = 2.4199 HRK 1 HRK = 0.4132 GEL
26 4 2025 1 GEL = 2.4195 HRK 1 HRK = 0.4133 GEL
27 4 2025 1 GEL = 2.4195 HRK 1 HRK = 0.4133 GEL
28 4 2025 1 GEL = 2.4224 HRK 1 HRK = 0.4128 GEL
29 4 2025 1 GEL = 2.4168 HRK 1 HRK = 0.4138 GEL
30 4 2025 1 GEL = 2.4117 HRK 1 HRK = 0.4146 GEL

May 2025

日付GEL-HRKHRK-GEL
01 5 2025 1 GEL = 2.4214 HRK 1 HRK = 0.413 GEL
02 5 2025 1 GEL = 2.4214 HRK 1 HRK = 0.413 GEL
03 5 2025 1 GEL = 2.433 HRK 1 HRK = 0.411 GEL
04 5 2025 1 GEL = 2.433 HRK 1 HRK = 0.411 GEL
05 5 2025 1 GEL = 2.4242 HRK 1 HRK = 0.4125 GEL
06 5 2025 1 GEL = 2.4273 HRK 1 HRK = 0.412 GEL
07 5 2025 1 GEL = 2.4144 HRK 1 HRK = 0.4142 GEL
08 5 2025 1 GEL = 2.4209 HRK 1 HRK = 0.4131 GEL
09 5 2025 1 GEL = 2.4301 HRK 1 HRK = 0.4115 GEL
10 5 2025 1 GEL = 2.4401 HRK 1 HRK = 0.4098 GEL
11 5 2025 1 GEL = 2.4401 HRK 1 HRK = 0.4098 GEL
12 5 2025 1 GEL = 2.4744 HRK 1 HRK = 0.4041 GEL
13 5 2025 1 GEL = 2.4711 HRK 1 HRK = 0.4047 GEL
14 5 2025 1 GEL = 2.4486 HRK 1 HRK = 0.4084 GEL
15 5 2025 1 GEL = 2.4588 HRK 1 HRK = 0.4067 GEL
16 5 2025 1 GEL = 2.4548 HRK 1 HRK = 0.4074 GEL
17 5 2025 1 GEL = 2.4624 HRK 1 HRK = 0.4061 GEL
18 5 2025 1 GEL = 2.4624 HRK 1 HRK = 0.4061 GEL
19 5 2025 1 GEL = 2.4407 HRK 1 HRK = 0.4097 GEL
20 5 2025 1 GEL = 2.4434 HRK 1 HRK = 0.4093 GEL
21 5 2025 1 GEL = 2.4248 HRK 1 HRK = 0.4124 GEL
22 5 2025 1 GEL = 2.4333 HRK 1 HRK = 0.411 GEL
23 5 2025 1 GEL = 2.4242 HRK 1 HRK = 0.4125 GEL
24 5 2025 1 GEL = 2.4193 HRK 1 HRK = 0.4134 GEL
25 5 2025 1 GEL = 2.4193 HRK 1 HRK = 0.4134 GEL
26 5 2025 1 GEL = 2.4167 HRK 1 HRK = 0.4138 GEL
27 5 2025 1 GEL = 2.4228 HRK 1 HRK = 0.4127 GEL
28 5 2025 1 GEL = 2.4286 HRK 1 HRK = 0.4118 GEL
29 5 2025 1 GEL = 2.4375 HRK 1 HRK = 0.4103 GEL
30 5 2025 1 GEL = 2.4263 HRK 1 HRK = 0.4122 GEL
31 5 2025 1 GEL = 2.4228 HRK 1 HRK = 0.4127 GEL

Jun 2025

日付GEL-HRKHRK-GEL
01 6 2025 1 GEL = 2.4228 HRK 1 HRK = 0.4127 GEL
02 6 2025 1 GEL = 2.4072 HRK 1 HRK = 0.4154 GEL
03 6 2025 1 GEL = 2.4135 HRK 1 HRK = 0.4143 GEL
04 6 2025 1 GEL = 2.4166 HRK 1 HRK = 0.4138 GEL
05 6 2025 1 GEL = 2.4031 HRK 1 HRK = 0.4161 GEL
06 6 2025 1 GEL = 2.4154 HRK 1 HRK = 0.414 GEL

GEL-HRKおよびHRK-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats