currencystats247.com

CurrencyStats247 > 為替レート > GEL-HNLおよびHNL-GELの為替レート - 2026年

GEL-HNLおよびHNL-GELの為替レート - 2026年

GEL-HNLおよびHNL-GELの為替レート

下から2026年のGEL-HNLおよびHNL-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 9.8961 HNL
1 HNL = 0.101 GEL

Jan 2026

日付GEL-HNLHNL-GEL
01 1 2026 1 GEL = 9.7896 HNL 1 HNL = 0.1021 GEL
02 1 2026 1 GEL = 9.7817 HNL 1 HNL = 0.1022 GEL
03 1 2026 1 GEL = 9.7942 HNL 1 HNL = 0.1021 GEL
04 1 2026 1 GEL = 9.7942 HNL 1 HNL = 0.1021 GEL
05 1 2026 1 GEL = 9.7999 HNL 1 HNL = 0.102 GEL
06 1 2026 1 GEL = 9.7768 HNL 1 HNL = 0.1023 GEL
07 1 2026 1 GEL = 9.8039 HNL 1 HNL = 0.102 GEL
08 1 2026 1 GEL = 9.8219 HNL 1 HNL = 0.1018 GEL
09 1 2026 1 GEL = 9.8235 HNL 1 HNL = 0.1018 GEL
10 1 2026 1 GEL = 9.8199 HNL 1 HNL = 0.1018 GEL
11 1 2026 1 GEL = 9.7931 HNL 1 HNL = 0.1021 GEL
12 1 2026 1 GEL = 9.7812 HNL 1 HNL = 0.1022 GEL
13 1 2026 1 GEL = 9.8085 HNL 1 HNL = 0.102 GEL
14 1 2026 1 GEL = 9.8232 HNL 1 HNL = 0.1018 GEL
15 1 2026 1 GEL = 9.8393 HNL 1 HNL = 0.1016 GEL
16 1 2026 1 GEL = 9.785 HNL 1 HNL = 0.1022 GEL
17 1 2026 1 GEL = 9.8145 HNL 1 HNL = 0.1019 GEL
18 1 2026 1 GEL = 9.8145 HNL 1 HNL = 0.1019 GEL
19 1 2026 1 GEL = 9.8002 HNL 1 HNL = 0.102 GEL
20 1 2026 1 GEL = 9.8005 HNL 1 HNL = 0.102 GEL
21 1 2026 1 GEL = 9.7802 HNL 1 HNL = 0.1022 GEL
22 1 2026 1 GEL = 9.8214 HNL 1 HNL = 0.1018 GEL
23 1 2026 1 GEL = 9.8014 HNL 1 HNL = 0.102 GEL
24 1 2026 1 GEL = 9.729 HNL 1 HNL = 0.1028 GEL
25 1 2026 1 GEL = 9.729 HNL 1 HNL = 0.1028 GEL
26 1 2026 1 GEL = 9.8051 HNL 1 HNL = 0.102 GEL
27 1 2026 1 GEL = 9.7973 HNL 1 HNL = 0.1021 GEL
28 1 2026 1 GEL = 9.7873 HNL 1 HNL = 0.1022 GEL
29 1 2026 1 GEL = 9.7976 HNL 1 HNL = 0.1021 GEL
30 1 2026 1 GEL = 9.7954 HNL 1 HNL = 0.1021 GEL
31 1 2026 1 GEL = 9.8182 HNL 1 HNL = 0.1019 GEL

Feb 2026

日付GEL-HNLHNL-GEL
01 2 2026 1 GEL = 9.8719 HNL 1 HNL = 0.1013 GEL
02 2 2026 1 GEL = 9.8053 HNL 1 HNL = 0.102 GEL
03 2 2026 1 GEL = 9.7989 HNL 1 HNL = 0.1021 GEL
04 2 2026 1 GEL = 9.7984 HNL 1 HNL = 0.1021 GEL
05 2 2026 1 GEL = 9.8226 HNL 1 HNL = 0.1018 GEL
06 2 2026 1 GEL = 9.8019 HNL 1 HNL = 0.102 GEL
07 2 2026 1 GEL = 9.8162 HNL 1 HNL = 0.1019 GEL
08 2 2026 1 GEL = 9.773 HNL 1 HNL = 0.1023 GEL
09 2 2026 1 GEL = 9.7954 HNL 1 HNL = 0.1021 GEL
10 2 2026 1 GEL = 9.8202 HNL 1 HNL = 0.1018 GEL
11 2 2026 1 GEL = 9.8266 HNL 1 HNL = 0.1018 GEL
12 2 2026 1 GEL = 9.8268 HNL 1 HNL = 0.1018 GEL
13 2 2026 1 GEL = 9.8219 HNL 1 HNL = 0.1018 GEL
14 2 2026 1 GEL = 9.8669 HNL 1 HNL = 0.1013 GEL
15 2 2026 1 GEL = 9.8669 HNL 1 HNL = 0.1013 GEL
16 2 2026 1 GEL = 9.8821 HNL 1 HNL = 0.1012 GEL
17 2 2026 1 GEL = 9.8957 HNL 1 HNL = 0.1011 GEL
18 2 2026 1 GEL = 9.9025 HNL 1 HNL = 0.101 GEL
19 2 2026 1 GEL = 9.9124 HNL 1 HNL = 0.1009 GEL
20 2 2026 1 GEL = 9.8737 HNL 1 HNL = 0.1013 GEL
21 2 2026 1 GEL = 9.8678 HNL 1 HNL = 0.1013 GEL
22 2 2026 1 GEL = 9.8678 HNL 1 HNL = 0.1013 GEL
23 2 2026 1 GEL = 9.8777 HNL 1 HNL = 0.1012 GEL
24 2 2026 1 GEL = 9.8936 HNL 1 HNL = 0.1011 GEL
25 2 2026 1 GEL = 9.904 HNL 1 HNL = 0.101 GEL
26 2 2026 1 GEL = 9.9099 HNL 1 HNL = 0.1009 GEL
27 2 2026 1 GEL = 9.9074 HNL 1 HNL = 0.1009 GEL
28 2 2026 1 GEL = 9.8567 HNL 1 HNL = 0.1015 GEL

Mar 2026

日付GEL-HNLHNL-GEL
01 3 2026 1 GEL = 9.8567 HNL 1 HNL = 0.1015 GEL
02 3 2026 1 GEL = 9.8849 HNL 1 HNL = 0.1012 GEL
03 3 2026 1 GEL = 9.7996 HNL 1 HNL = 0.102 GEL
04 3 2026 1 GEL = 9.7752 HNL 1 HNL = 0.1023 GEL
05 3 2026 1 GEL = 9.7843 HNL 1 HNL = 0.1022 GEL
06 3 2026 1 GEL = 9.7865 HNL 1 HNL = 0.1022 GEL
07 3 2026 1 GEL = 9.6612 HNL 1 HNL = 0.1035 GEL
08 3 2026 1 GEL = 9.6612 HNL 1 HNL = 0.1035 GEL
09 3 2026 1 GEL = 9.714 HNL 1 HNL = 0.1029 GEL
10 3 2026 1 GEL = 9.7038 HNL 1 HNL = 0.1031 GEL
11 3 2026 1 GEL = 9.7294 HNL 1 HNL = 0.1028 GEL
12 3 2026 1 GEL = 9.7599 HNL 1 HNL = 0.1025 GEL
13 3 2026 1 GEL = 9.7536 HNL 1 HNL = 0.1025 GEL
14 3 2026 1 GEL = 9.694 HNL 1 HNL = 0.1032 GEL
15 3 2026 1 GEL = 9.694 HNL 1 HNL = 0.1032 GEL
16 3 2026 1 GEL = 9.6952 HNL 1 HNL = 0.1031 GEL
17 3 2026 1 GEL = 9.7236 HNL 1 HNL = 0.1028 GEL
18 3 2026 1 GEL = 9.779 HNL 1 HNL = 0.1023 GEL
19 3 2026 1 GEL = 9.7531 HNL 1 HNL = 0.1025 GEL
20 3 2026 1 GEL = 9.7464 HNL 1 HNL = 0.1026 GEL
21 3 2026 1 GEL = 9.7323 HNL 1 HNL = 0.1028 GEL
22 3 2026 1 GEL = 9.7323 HNL 1 HNL = 0.1028 GEL
23 3 2026 1 GEL = 9.7345 HNL 1 HNL = 0.1027 GEL
24 3 2026 1 GEL = 9.7555 HNL 1 HNL = 0.1025 GEL
25 3 2026 1 GEL = 9.7949 HNL 1 HNL = 0.1021 GEL
26 3 2026 1 GEL = 9.8463 HNL 1 HNL = 0.1016 GEL
27 3 2026 1 GEL = 9.8528 HNL 1 HNL = 0.1015 GEL
28 3 2026 1 GEL = 9.8905 HNL 1 HNL = 0.1011 GEL
29 3 2026 1 GEL = 9.8732 HNL 1 HNL = 0.1013 GEL
30 3 2026 1 GEL = 9.9054 HNL 1 HNL = 0.101 GEL
31 3 2026 1 GEL = 9.9031 HNL 1 HNL = 0.101 GEL

Apr 2026

日付GEL-HNLHNL-GEL
01 4 2026 1 GEL = 9.8728 HNL 1 HNL = 0.1013 GEL
02 4 2026 1 GEL = 9.8772 HNL 1 HNL = 0.1012 GEL
03 4 2026 1 GEL = 9.8714 HNL 1 HNL = 0.1013 GEL
04 4 2026 1 GEL = 9.8711 HNL 1 HNL = 0.1013 GEL
05 4 2026 1 GEL = 9.8711 HNL 1 HNL = 0.1013 GEL
06 4 2026 1 GEL = 9.8713 HNL 1 HNL = 0.1013 GEL
07 4 2026 1 GEL = 9.9119 HNL 1 HNL = 0.1009 GEL
08 4 2026 1 GEL = 9.9043 HNL 1 HNL = 0.101 GEL
09 4 2026 1 GEL = 9.8842 HNL 1 HNL = 0.1012 GEL
10 4 2026 1 GEL = 9.8707 HNL 1 HNL = 0.1013 GEL
11 4 2026 1 GEL = 9.8569 HNL 1 HNL = 0.1015 GEL
12 4 2026 1 GEL = 9.8569 HNL 1 HNL = 0.1015 GEL
13 4 2026 1 GEL = 9.8717 HNL 1 HNL = 0.1013 GEL
14 4 2026 1 GEL = 9.8714 HNL 1 HNL = 0.1013 GEL
15 4 2026 1 GEL = 9.8917 HNL 1 HNL = 0.1011 GEL
16 4 2026 1 GEL = 9.8709 HNL 1 HNL = 0.1013 GEL
17 4 2026 1 GEL = 9.8567 HNL 1 HNL = 0.1015 GEL
18 4 2026 1 GEL = 9.8434 HNL 1 HNL = 0.1016 GEL
19 4 2026 1 GEL = 9.8434 HNL 1 HNL = 0.1016 GEL
20 4 2026 1 GEL = 9.8418 HNL 1 HNL = 0.1016 GEL
21 4 2026 1 GEL = 9.8953 HNL 1 HNL = 0.1011 GEL
22 4 2026 1 GEL = 9.8822 HNL 1 HNL = 0.1012 GEL
23 4 2026 1 GEL = 9.9095 HNL 1 HNL = 0.1009 GEL
24 4 2026 1 GEL = 9.8945 HNL 1 HNL = 0.1011 GEL
25 4 2026 1 GEL = 9.8976 HNL 1 HNL = 0.101 GEL
26 4 2026 1 GEL = 9.8976 HNL 1 HNL = 0.101 GEL
27 4 2026 1 GEL = 9.9209 HNL 1 HNL = 0.1008 GEL
28 4 2026 1 GEL = 9.8981 HNL 1 HNL = 0.101 GEL
29 4 2026 1 GEL = 9.8664 HNL 1 HNL = 0.1014 GEL
30 4 2026 1 GEL = 9.8861 HNL 1 HNL = 0.1012 GEL

May 2026

日付GEL-HNLHNL-GEL
01 5 2026 1 GEL = 9.9145 HNL 1 HNL = 0.1009 GEL
02 5 2026 1 GEL = 9.9315 HNL 1 HNL = 0.1007 GEL
03 5 2026 1 GEL = 9.9315 HNL 1 HNL = 0.1007 GEL
04 5 2026 1 GEL = 9.9199 HNL 1 HNL = 0.1008 GEL
05 5 2026 1 GEL = 9.904 HNL 1 HNL = 0.101 GEL
06 5 2026 1 GEL = 9.8868 HNL 1 HNL = 0.1011 GEL
07 5 2026 1 GEL = 9.9217 HNL 1 HNL = 0.1008 GEL
08 5 2026 1 GEL = 9.9191 HNL 1 HNL = 0.1008 GEL
09 5 2026 1 GEL = 9.9114 HNL 1 HNL = 0.1009 GEL
10 5 2026 1 GEL = 9.9114 HNL 1 HNL = 0.1009 GEL
11 5 2026 1 GEL = 9.9373 HNL 1 HNL = 0.1006 GEL
12 5 2026 1 GEL = 9.9401 HNL 1 HNL = 0.1006 GEL
13 5 2026 1 GEL = 9.9608 HNL 1 HNL = 0.1004 GEL
14 5 2026 1 GEL = 9.9245 HNL 1 HNL = 0.1008 GEL
15 5 2026 1 GEL = 9.9269 HNL 1 HNL = 0.1007 GEL
16 5 2026 1 GEL = 9.9414 HNL 1 HNL = 0.1006 GEL
17 5 2026 1 GEL = 9.9414 HNL 1 HNL = 0.1006 GEL
18 5 2026 1 GEL = 9.9243 HNL 1 HNL = 0.1008 GEL
19 5 2026 1 GEL = 9.9653 HNL 1 HNL = 0.1003 GEL
20 5 2026 1 GEL = 9.9661 HNL 1 HNL = 0.1003 GEL
21 5 2026 1 GEL = 9.9403 HNL 1 HNL = 0.1006 GEL
22 5 2026 1 GEL = 10.0053 HNL 1 HNL = 0.0999 GEL
23 5 2026 1 GEL = 9.9907 HNL 1 HNL = 0.1001 GEL
24 5 2026 1 GEL = 9.9907 HNL 1 HNL = 0.1001 GEL
25 5 2026 1 GEL = 10.0022 HNL 1 HNL = 0.1 GEL
26 5 2026 1 GEL = 10.0019 HNL 1 HNL = 0.1 GEL
27 5 2026 1 GEL = 9.9846 HNL 1 HNL = 0.1002 GEL
28 5 2026 1 GEL = 9.9982 HNL 1 HNL = 0.1 GEL
29 5 2026 1 GEL = 10.0075 HNL 1 HNL = 0.0999 GEL
30 5 2026 1 GEL = 9.95 HNL 1 HNL = 0.1005 GEL
31 5 2026 1 GEL = 9.95 HNL 1 HNL = 0.1005 GEL

Jun 2026

日付GEL-HNLHNL-GEL
01 6 2026 1 GEL = 9.967 HNL 1 HNL = 0.1003 GEL
02 6 2026 1 GEL = 10.0021 HNL 1 HNL = 0.1 GEL
03 6 2026 1 GEL = 9.9919 HNL 1 HNL = 0.1001 GEL

Jul 2026

日付GEL-HNLHNL-GEL
01 7 2026 1 GEL = 10.1389 HNL 1 HNL = 0.0986 GEL
02 7 2026 1 GEL = 10.1357 HNL 1 HNL = 0.0987 GEL
03 7 2026 1 GEL = 10.1506 HNL 1 HNL = 0.0985 GEL
04 7 2026 1 GEL = 10.1605 HNL 1 HNL = 0.0984 GEL
05 7 2026 1 GEL = 10.1605 HNL 1 HNL = 0.0984 GEL
06 7 2026 1 GEL = 10.1602 HNL 1 HNL = 0.0984 GEL
07 7 2026 1 GEL = 10.1577 HNL 1 HNL = 0.0984 GEL
08 7 2026 1 GEL = 10.1198 HNL 1 HNL = 0.0988 GEL
09 7 2026 1 GEL = 10.1386 HNL 1 HNL = 0.0986 GEL
10 7 2026 1 GEL = 10.1447 HNL 1 HNL = 0.0986 GEL
11 7 2026 1 GEL = 10.1643 HNL 1 HNL = 0.0984 GEL
12 7 2026 1 GEL = 10.132 HNL 1 HNL = 0.0987 GEL
13 7 2026 1 GEL = 10.1302 HNL 1 HNL = 0.0987 GEL
14 7 2026 1 GEL = 10.2004 HNL 1 HNL = 0.098 GEL
15 7 2026 1 GEL = 10.2209 HNL 1 HNL = 0.0978 GEL
16 7 2026 1 GEL = 10.2177 HNL 1 HNL = 0.0979 GEL
17 7 2026 1 GEL = 10.1994 HNL 1 HNL = 0.098 GEL
18 7 2026 1 GEL = 10.1899 HNL 1 HNL = 0.0981 GEL
19 7 2026 1 GEL = 10.1899 HNL 1 HNL = 0.0981 GEL
20 7 2026 1 GEL = 10.2023 HNL 1 HNL = 0.098 GEL
21 7 2026 1 GEL = 10.2025 HNL 1 HNL = 0.098 GEL
22 7 2026 1 GEL = 10.2191 HNL 1 HNL = 0.0979 GEL
23 7 2026 1 GEL = 10.1878 HNL 1 HNL = 0.0982 GEL
24 7 2026 1 GEL = 10.2004 HNL 1 HNL = 0.098 GEL
25 7 2026 1 GEL = 10.2067 HNL 1 HNL = 0.098 GEL

GEL-HNLおよびHNL-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats