currencystats247.com

CurrencyStats247 > 為替レート > GEL-HNLおよびHNL-GELの為替レート - 2025年

GEL-HNLおよびHNL-GELの為替レート - 2025年

GEL-HNLおよびHNL-GELの為替レート

下から2025年のGEL-HNLおよびHNL-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 9.2343 HNL
1 HNL = 0.1083 GEL

Jan 2025

日付GEL-HNLHNL-GEL
01 1 2025 1 GEL = 9.0354 HNL 1 HNL = 0.1107 GEL
02 1 2025 1 GEL = 9.0417 HNL 1 HNL = 0.1106 GEL
03 1 2025 1 GEL = 9.0304 HNL 1 HNL = 0.1107 GEL
04 1 2025 1 GEL = 9.0134 HNL 1 HNL = 0.1109 GEL
05 1 2025 1 GEL = 9.0134 HNL 1 HNL = 0.1109 GEL
06 1 2025 1 GEL = 9.0375 HNL 1 HNL = 0.1106 GEL
07 1 2025 1 GEL = 9.0352 HNL 1 HNL = 0.1107 GEL
08 1 2025 1 GEL = 9.0415 HNL 1 HNL = 0.1106 GEL
09 1 2025 1 GEL = 9.1603 HNL 1 HNL = 0.1092 GEL
10 1 2025 1 GEL = 9.0021 HNL 1 HNL = 0.1111 GEL
11 1 2025 1 GEL = 9.0419 HNL 1 HNL = 0.1106 GEL
12 1 2025 1 GEL = 9.0419 HNL 1 HNL = 0.1106 GEL
13 1 2025 1 GEL = 9.006 HNL 1 HNL = 0.111 GEL
14 1 2025 1 GEL = 8.9986 HNL 1 HNL = 0.1111 GEL
15 1 2025 1 GEL = 8.955 HNL 1 HNL = 0.1117 GEL
16 1 2025 1 GEL = 8.9645 HNL 1 HNL = 0.1116 GEL
17 1 2025 1 GEL = 8.96 HNL 1 HNL = 0.1116 GEL
18 1 2025 1 GEL = 8.9554 HNL 1 HNL = 0.1117 GEL
19 1 2025 1 GEL = 8.9554 HNL 1 HNL = 0.1117 GEL
20 1 2025 1 GEL = 8.9683 HNL 1 HNL = 0.1115 GEL
21 1 2025 1 GEL = 8.9629 HNL 1 HNL = 0.1116 GEL
22 1 2025 1 GEL = 8.8841 HNL 1 HNL = 0.1126 GEL
23 1 2025 1 GEL = 8.9066 HNL 1 HNL = 0.1123 GEL
24 1 2025 1 GEL = 8.8905 HNL 1 HNL = 0.1125 GEL
25 1 2025 1 GEL = 8.8546 HNL 1 HNL = 0.1129 GEL
26 1 2025 1 GEL = 8.8546 HNL 1 HNL = 0.1129 GEL
27 1 2025 1 GEL = 8.8735 HNL 1 HNL = 0.1127 GEL
28 1 2025 1 GEL = 8.8662 HNL 1 HNL = 0.1128 GEL
29 1 2025 1 GEL = 8.8645 HNL 1 HNL = 0.1128 GEL
30 1 2025 1 GEL = 8.8407 HNL 1 HNL = 0.1131 GEL
31 1 2025 1 GEL = 8.9036 HNL 1 HNL = 0.1123 GEL

Feb 2025

日付GEL-HNLHNL-GEL
01 2 2025 1 GEL = 8.9027 HNL 1 HNL = 0.1123 GEL
02 2 2025 1 GEL = 8.9174 HNL 1 HNL = 0.1121 GEL
03 2 2025 1 GEL = 8.9032 HNL 1 HNL = 0.1123 GEL
04 2 2025 1 GEL = 8.9679 HNL 1 HNL = 0.1115 GEL
05 2 2025 1 GEL = 8.9752 HNL 1 HNL = 0.1114 GEL
06 2 2025 1 GEL = 9.1235 HNL 1 HNL = 0.1096 GEL
07 2 2025 1 GEL = 9.1249 HNL 1 HNL = 0.1096 GEL
08 2 2025 1 GEL = 9.2081 HNL 1 HNL = 0.1086 GEL
09 2 2025 1 GEL = 9.2081 HNL 1 HNL = 0.1086 GEL
10 2 2025 1 GEL = 9.176 HNL 1 HNL = 0.109 GEL
11 2 2025 1 GEL = 9.1507 HNL 1 HNL = 0.1093 GEL
12 2 2025 1 GEL = 9.1384 HNL 1 HNL = 0.1094 GEL
13 2 2025 1 GEL = 9.019 HNL 1 HNL = 0.1109 GEL
14 2 2025 1 GEL = 8.996 HNL 1 HNL = 0.1112 GEL
15 2 2025 1 GEL = 8.998 HNL 1 HNL = 0.1111 GEL
16 2 2025 1 GEL = 8.998 HNL 1 HNL = 0.1111 GEL
17 2 2025 1 GEL = 9.025 HNL 1 HNL = 0.1108 GEL
18 2 2025 1 GEL = 9.0314 HNL 1 HNL = 0.1107 GEL
19 2 2025 1 GEL = 9.0752 HNL 1 HNL = 0.1102 GEL
20 2 2025 1 GEL = 9.0536 HNL 1 HNL = 0.1105 GEL
21 2 2025 1 GEL = 9.1176 HNL 1 HNL = 0.1097 GEL
22 2 2025 1 GEL = 9.1202 HNL 1 HNL = 0.1096 GEL
23 2 2025 1 GEL = 9.1202 HNL 1 HNL = 0.1096 GEL
24 2 2025 1 GEL = 9.1483 HNL 1 HNL = 0.1093 GEL
25 2 2025 1 GEL = 9.0749 HNL 1 HNL = 0.1102 GEL
26 2 2025 1 GEL = 9.1004 HNL 1 HNL = 0.1099 GEL
27 2 2025 1 GEL = 9.0798 HNL 1 HNL = 0.1101 GEL
28 2 2025 1 GEL = 9.1516 HNL 1 HNL = 0.1093 GEL

Mar 2025

日付GEL-HNLHNL-GEL
01 3 2025 1 GEL = 9.246 HNL 1 HNL = 0.1082 GEL
02 3 2025 1 GEL = 9.1952 HNL 1 HNL = 0.1088 GEL
03 3 2025 1 GEL = 9.2045 HNL 1 HNL = 0.1086 GEL
04 3 2025 1 GEL = 9.181 HNL 1 HNL = 0.1089 GEL
05 3 2025 1 GEL = 9.1526 HNL 1 HNL = 0.1093 GEL
06 3 2025 1 GEL = 9.1969 HNL 1 HNL = 0.1087 GEL
07 3 2025 1 GEL = 9.2038 HNL 1 HNL = 0.1087 GEL
08 3 2025 1 GEL = 9.2103 HNL 1 HNL = 0.1086 GEL
09 3 2025 1 GEL = 9.2259 HNL 1 HNL = 0.1084 GEL
10 3 2025 1 GEL = 9.2312 HNL 1 HNL = 0.1083 GEL
11 3 2025 1 GEL = 9.2199 HNL 1 HNL = 0.1085 GEL
12 3 2025 1 GEL = 9.2228 HNL 1 HNL = 0.1084 GEL
13 3 2025 1 GEL = 9.2151 HNL 1 HNL = 0.1085 GEL
14 3 2025 1 GEL = 9.224 HNL 1 HNL = 0.1084 GEL
15 3 2025 1 GEL = 9.1942 HNL 1 HNL = 0.1088 GEL
16 3 2025 1 GEL = 9.2372 HNL 1 HNL = 0.1083 GEL
17 3 2025 1 GEL = 9.2192 HNL 1 HNL = 0.1085 GEL
18 3 2025 1 GEL = 9.1812 HNL 1 HNL = 0.1089 GEL
19 3 2025 1 GEL = 9.153 HNL 1 HNL = 0.1093 GEL
20 3 2025 1 GEL = 9.2375 HNL 1 HNL = 0.1083 GEL
21 3 2025 1 GEL = 9.2401 HNL 1 HNL = 0.1082 GEL
22 3 2025 1 GEL = 9.1965 HNL 1 HNL = 0.1087 GEL
23 3 2025 1 GEL = 9.2379 HNL 1 HNL = 0.1082 GEL
24 3 2025 1 GEL = 9.2382 HNL 1 HNL = 0.1082 GEL
25 3 2025 1 GEL = 9.2104 HNL 1 HNL = 0.1086 GEL
26 3 2025 1 GEL = 9.2388 HNL 1 HNL = 0.1082 GEL
27 3 2025 1 GEL = 9.1974 HNL 1 HNL = 0.1087 GEL
28 3 2025 1 GEL = 9.2178 HNL 1 HNL = 0.1085 GEL
29 3 2025 1 GEL = 9.2235 HNL 1 HNL = 0.1084 GEL
30 3 2025 1 GEL = 9.2393 HNL 1 HNL = 0.1082 GEL
31 3 2025 1 GEL = 9.2181 HNL 1 HNL = 0.1085 GEL

Apr 2025

日付GEL-HNLHNL-GEL
01 4 2025 1 GEL = 9.2482 HNL 1 HNL = 0.1081 GEL
02 4 2025 1 GEL = 9.2673 HNL 1 HNL = 0.1079 GEL
03 4 2025 1 GEL = 9.2737 HNL 1 HNL = 0.1078 GEL
04 4 2025 1 GEL = 9.2836 HNL 1 HNL = 0.1077 GEL
05 4 2025 1 GEL = 9.3602 HNL 1 HNL = 0.1068 GEL
06 4 2025 1 GEL = 9.3602 HNL 1 HNL = 0.1068 GEL
07 4 2025 1 GEL = 9.3085 HNL 1 HNL = 0.1074 GEL
08 4 2025 1 GEL = 9.3202 HNL 1 HNL = 0.1073 GEL
09 4 2025 1 GEL = 9.3969 HNL 1 HNL = 0.1064 GEL
10 4 2025 1 GEL = 9.3717 HNL 1 HNL = 0.1067 GEL
11 4 2025 1 GEL = 9.3754 HNL 1 HNL = 0.1067 GEL
12 4 2025 1 GEL = 9.3662 HNL 1 HNL = 0.1068 GEL
13 4 2025 1 GEL = 9.3169 HNL 1 HNL = 0.1073 GEL
14 4 2025 1 GEL = 9.3166 HNL 1 HNL = 0.1073 GEL
15 4 2025 1 GEL = 9.4346 HNL 1 HNL = 0.106 GEL
16 4 2025 1 GEL = 9.4233 HNL 1 HNL = 0.1061 GEL
17 4 2025 1 GEL = 9.4212 HNL 1 HNL = 0.1061 GEL
18 4 2025 1 GEL = 9.4561 HNL 1 HNL = 0.1058 GEL
19 4 2025 1 GEL = 9.4544 HNL 1 HNL = 0.1058 GEL
20 4 2025 1 GEL = 9.4544 HNL 1 HNL = 0.1058 GEL
21 4 2025 1 GEL = 9.4545 HNL 1 HNL = 0.1058 GEL
22 4 2025 1 GEL = 9.4436 HNL 1 HNL = 0.1059 GEL
23 4 2025 1 GEL = 9.4601 HNL 1 HNL = 0.1057 GEL
24 4 2025 1 GEL = 9.4563 HNL 1 HNL = 0.1057 GEL
25 4 2025 1 GEL = 9.4606 HNL 1 HNL = 0.1057 GEL
26 4 2025 1 GEL = 9.4161 HNL 1 HNL = 0.1062 GEL
27 4 2025 1 GEL = 9.4161 HNL 1 HNL = 0.1062 GEL
28 4 2025 1 GEL = 9.4638 HNL 1 HNL = 0.1057 GEL
29 4 2025 1 GEL = 9.4674 HNL 1 HNL = 0.1056 GEL
30 4 2025 1 GEL = 9.4514 HNL 1 HNL = 0.1058 GEL

May 2025

日付GEL-HNLHNL-GEL
01 5 2025 1 GEL = 9.4823 HNL 1 HNL = 0.1055 GEL
02 5 2025 1 GEL = 9.463 HNL 1 HNL = 0.1057 GEL
03 5 2025 1 GEL = 9.4991 HNL 1 HNL = 0.1053 GEL
04 5 2025 1 GEL = 9.4991 HNL 1 HNL = 0.1053 GEL
05 5 2025 1 GEL = 9.4696 HNL 1 HNL = 0.1056 GEL
06 5 2025 1 GEL = 9.4771 HNL 1 HNL = 0.1055 GEL
07 5 2025 1 GEL = 9.4639 HNL 1 HNL = 0.1057 GEL
08 5 2025 1 GEL = 9.4202 HNL 1 HNL = 0.1062 GEL
09 5 2025 1 GEL = 9.4269 HNL 1 HNL = 0.1061 GEL
10 5 2025 1 GEL = 9.4135 HNL 1 HNL = 0.1062 GEL
11 5 2025 1 GEL = 9.4568 HNL 1 HNL = 0.1057 GEL
12 5 2025 1 GEL = 9.4457 HNL 1 HNL = 0.1059 GEL
13 5 2025 1 GEL = 9.4692 HNL 1 HNL = 0.1056 GEL
14 5 2025 1 GEL = 9.5035 HNL 1 HNL = 0.1052 GEL
15 5 2025 1 GEL = 9.4996 HNL 1 HNL = 0.1053 GEL
16 5 2025 1 GEL = 9.4931 HNL 1 HNL = 0.1053 GEL
17 5 2025 1 GEL = 9.5259 HNL 1 HNL = 0.105 GEL
18 5 2025 1 GEL = 9.5259 HNL 1 HNL = 0.105 GEL
19 5 2025 1 GEL = 9.497 HNL 1 HNL = 0.1053 GEL
20 5 2025 1 GEL = 9.4934 HNL 1 HNL = 0.1053 GEL
21 5 2025 1 GEL = 9.4983 HNL 1 HNL = 0.1053 GEL
22 5 2025 1 GEL = 9.4893 HNL 1 HNL = 0.1054 GEL
23 5 2025 1 GEL = 9.5021 HNL 1 HNL = 0.1052 GEL
24 5 2025 1 GEL = 9.4829 HNL 1 HNL = 0.1055 GEL
25 5 2025 1 GEL = 9.4829 HNL 1 HNL = 0.1055 GEL
26 5 2025 1 GEL = 9.5007 HNL 1 HNL = 0.1053 GEL
27 5 2025 1 GEL = 9.5034 HNL 1 HNL = 0.1052 GEL
28 5 2025 1 GEL = 9.508 HNL 1 HNL = 0.1052 GEL
29 5 2025 1 GEL = 9.5113 HNL 1 HNL = 0.1051 GEL
30 5 2025 1 GEL = 9.5046 HNL 1 HNL = 0.1052 GEL
31 5 2025 1 GEL = 9.5023 HNL 1 HNL = 0.1052 GEL

Jun 2025

日付GEL-HNLHNL-GEL
01 6 2025 1 GEL = 9.4894 HNL 1 HNL = 0.1054 GEL
02 6 2025 1 GEL = 9.5027 HNL 1 HNL = 0.1052 GEL
03 6 2025 1 GEL = 9.5134 HNL 1 HNL = 0.1051 GEL
04 6 2025 1 GEL = 9.5054 HNL 1 HNL = 0.1052 GEL
05 6 2025 1 GEL = 9.5011 HNL 1 HNL = 0.1053 GEL
06 6 2025 1 GEL = 9.5516 HNL 1 HNL = 0.1047 GEL

GEL-HNLおよびHNL-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats