currencystats247.com

CurrencyStats247 > 為替レート > GEL-HKDおよびHKD-GELの為替レート - 2025年

GEL-HKDおよびHKD-GELの為替レート - 2025年

GEL-HKDおよびHKD-GELの為替レート

下から2025年のGEL-HKDおよびHKD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 2.7977 HKD
1 HKD = 0.3574 GEL

Jan 2025

日付GEL-HKDHKD-GEL
01 1 2025 1 GEL = 2.7642 HKD 1 HKD = 0.3618 GEL
02 1 2025 1 GEL = 2.7672 HKD 1 HKD = 0.3614 GEL
03 1 2025 1 GEL = 2.7636 HKD 1 HKD = 0.3619 GEL
04 1 2025 1 GEL = 2.7625 HKD 1 HKD = 0.362 GEL
05 1 2025 1 GEL = 2.7631 HKD 1 HKD = 0.3619 GEL
06 1 2025 1 GEL = 2.7611 HKD 1 HKD = 0.3622 GEL
07 1 2025 1 GEL = 2.7625 HKD 1 HKD = 0.362 GEL
08 1 2025 1 GEL = 2.7635 HKD 1 HKD = 0.3619 GEL
09 1 2025 1 GEL = 2.8039 HKD 1 HKD = 0.3566 GEL
10 1 2025 1 GEL = 2.7557 HKD 1 HKD = 0.3629 GEL
11 1 2025 1 GEL = 2.7573 HKD 1 HKD = 0.3627 GEL
12 1 2025 1 GEL = 2.7566 HKD 1 HKD = 0.3628 GEL
13 1 2025 1 GEL = 2.7564 HKD 1 HKD = 0.3628 GEL
14 1 2025 1 GEL = 2.751 HKD 1 HKD = 0.3635 GEL
15 1 2025 1 GEL = 2.7417 HKD 1 HKD = 0.3647 GEL
16 1 2025 1 GEL = 2.743 HKD 1 HKD = 0.3646 GEL
17 1 2025 1 GEL = 2.7421 HKD 1 HKD = 0.3647 GEL
18 1 2025 1 GEL = 2.7413 HKD 1 HKD = 0.3648 GEL
19 1 2025 1 GEL = 2.7411 HKD 1 HKD = 0.3648 GEL
20 1 2025 1 GEL = 2.7404 HKD 1 HKD = 0.3649 GEL
21 1 2025 1 GEL = 2.7415 HKD 1 HKD = 0.3648 GEL
22 1 2025 1 GEL = 2.7327 HKD 1 HKD = 0.3659 GEL
23 1 2025 1 GEL = 2.7237 HKD 1 HKD = 0.3672 GEL
24 1 2025 1 GEL = 2.7187 HKD 1 HKD = 0.3678 GEL
25 1 2025 1 GEL = 2.7131 HKD 1 HKD = 0.3686 GEL
26 1 2025 1 GEL = 2.7128 HKD 1 HKD = 0.3686 GEL
27 1 2025 1 GEL = 2.713 HKD 1 HKD = 0.3686 GEL
28 1 2025 1 GEL = 2.7099 HKD 1 HKD = 0.369 GEL
29 1 2025 1 GEL = 2.7098 HKD 1 HKD = 0.369 GEL
30 1 2025 1 GEL = 2.7053 HKD 1 HKD = 0.3697 GEL
31 1 2025 1 GEL = 2.7247 HKD 1 HKD = 0.367 GEL

Feb 2025

日付GEL-HKDHKD-GEL
01 2 2025 1 GEL = 2.7238 HKD 1 HKD = 0.3671 GEL
02 2 2025 1 GEL = 2.7244 HKD 1 HKD = 0.3671 GEL
03 2 2025 1 GEL = 2.7251 HKD 1 HKD = 0.367 GEL
04 2 2025 1 GEL = 2.7416 HKD 1 HKD = 0.3648 GEL
05 2 2025 1 GEL = 2.7417 HKD 1 HKD = 0.3647 GEL
06 2 2025 1 GEL = 2.7868 HKD 1 HKD = 0.3588 GEL
07 2 2025 1 GEL = 2.7868 HKD 1 HKD = 0.3588 GEL
08 2 2025 1 GEL = 2.802 HKD 1 HKD = 0.3569 GEL
09 2 2025 1 GEL = 2.802 HKD 1 HKD = 0.3569 GEL
10 2 2025 1 GEL = 2.8024 HKD 1 HKD = 0.3568 GEL
11 2 2025 1 GEL = 2.7983 HKD 1 HKD = 0.3574 GEL
12 2 2025 1 GEL = 2.7914 HKD 1 HKD = 0.3582 GEL
13 2 2025 1 GEL = 2.7619 HKD 1 HKD = 0.3621 GEL
14 2 2025 1 GEL = 2.7457 HKD 1 HKD = 0.3642 GEL
15 2 2025 1 GEL = 2.7556 HKD 1 HKD = 0.3629 GEL
16 2 2025 1 GEL = 2.7556 HKD 1 HKD = 0.3629 GEL
17 2 2025 1 GEL = 2.7541 HKD 1 HKD = 0.3631 GEL
18 2 2025 1 GEL = 2.7526 HKD 1 HKD = 0.3633 GEL
19 2 2025 1 GEL = 2.7627 HKD 1 HKD = 0.362 GEL
20 2 2025 1 GEL = 2.753 HKD 1 HKD = 0.3632 GEL
21 2 2025 1 GEL = 2.7705 HKD 1 HKD = 0.3609 GEL
22 2 2025 1 GEL = 2.7712 HKD 1 HKD = 0.3609 GEL
23 2 2025 1 GEL = 2.7712 HKD 1 HKD = 0.3609 GEL
24 2 2025 1 GEL = 2.7825 HKD 1 HKD = 0.3594 GEL
25 2 2025 1 GEL = 2.7619 HKD 1 HKD = 0.3621 GEL
26 2 2025 1 GEL = 2.7662 HKD 1 HKD = 0.3615 GEL
27 2 2025 1 GEL = 2.7617 HKD 1 HKD = 0.3621 GEL
28 2 2025 1 GEL = 2.783 HKD 1 HKD = 0.3593 GEL

Mar 2025

日付GEL-HKDHKD-GEL
01 3 2025 1 GEL = 2.793 HKD 1 HKD = 0.358 GEL
02 3 2025 1 GEL = 2.7931 HKD 1 HKD = 0.358 GEL
03 3 2025 1 GEL = 2.7924 HKD 1 HKD = 0.3581 GEL
04 3 2025 1 GEL = 2.791 HKD 1 HKD = 0.3583 GEL
05 3 2025 1 GEL = 2.7862 HKD 1 HKD = 0.3589 GEL
06 3 2025 1 GEL = 2.7957 HKD 1 HKD = 0.3577 GEL
07 3 2025 1 GEL = 2.7956 HKD 1 HKD = 0.3577 GEL
08 3 2025 1 GEL = 2.8 HKD 1 HKD = 0.3571 GEL
09 3 2025 1 GEL = 2.8002 HKD 1 HKD = 0.3571 GEL
10 3 2025 1 GEL = 2.7993 HKD 1 HKD = 0.3572 GEL
11 3 2025 1 GEL = 2.8 HKD 1 HKD = 0.3571 GEL
12 3 2025 1 GEL = 2.7999 HKD 1 HKD = 0.3572 GEL
13 3 2025 1 GEL = 2.8007 HKD 1 HKD = 0.3571 GEL
14 3 2025 1 GEL = 2.801 HKD 1 HKD = 0.357 GEL
15 3 2025 1 GEL = 2.8018 HKD 1 HKD = 0.3569 GEL
16 3 2025 1 GEL = 2.801 HKD 1 HKD = 0.357 GEL
17 3 2025 1 GEL = 2.8001 HKD 1 HKD = 0.3571 GEL
18 3 2025 1 GEL = 2.79 HKD 1 HKD = 0.3584 GEL
19 3 2025 1 GEL = 2.78 HKD 1 HKD = 0.3597 GEL
20 3 2025 1 GEL = 2.8007 HKD 1 HKD = 0.3571 GEL
21 3 2025 1 GEL = 2.8062 HKD 1 HKD = 0.3564 GEL
22 3 2025 1 GEL = 2.8018 HKD 1 HKD = 0.3569 GEL
23 3 2025 1 GEL = 2.801 HKD 1 HKD = 0.357 GEL
24 3 2025 1 GEL = 2.8012 HKD 1 HKD = 0.357 GEL
25 3 2025 1 GEL = 2.7965 HKD 1 HKD = 0.3576 GEL
26 3 2025 1 GEL = 2.8067 HKD 1 HKD = 0.3563 GEL
27 3 2025 1 GEL = 2.7973 HKD 1 HKD = 0.3575 GEL
28 3 2025 1 GEL = 2.8033 HKD 1 HKD = 0.3567 GEL
29 3 2025 1 GEL = 2.8031 HKD 1 HKD = 0.3568 GEL
30 3 2025 1 GEL = 2.8031 HKD 1 HKD = 0.3568 GEL
31 3 2025 1 GEL = 2.8032 HKD 1 HKD = 0.3567 GEL

Apr 2025

日付GEL-HKDHKD-GEL
01 4 2025 1 GEL = 2.8195 HKD 1 HKD = 0.3547 GEL
02 4 2025 1 GEL = 2.8195 HKD 1 HKD = 0.3547 GEL
03 4 2025 1 GEL = 2.8178 HKD 1 HKD = 0.3549 GEL
04 4 2025 1 GEL = 2.8266 HKD 1 HKD = 0.3538 GEL
05 4 2025 1 GEL = 2.8267 HKD 1 HKD = 0.3538 GEL
06 4 2025 1 GEL = 2.8267 HKD 1 HKD = 0.3538 GEL
07 4 2025 1 GEL = 2.8252 HKD 1 HKD = 0.354 GEL
08 4 2025 1 GEL = 2.8255 HKD 1 HKD = 0.3539 GEL
09 4 2025 1 GEL = 2.815 HKD 1 HKD = 0.3552 GEL
10 4 2025 1 GEL = 2.8173 HKD 1 HKD = 0.3549 GEL
11 4 2025 1 GEL = 2.8103 HKD 1 HKD = 0.3558 GEL
12 4 2025 1 GEL = 2.8097 HKD 1 HKD = 0.3559 GEL
13 4 2025 1 GEL = 2.8089 HKD 1 HKD = 0.356 GEL
14 4 2025 1 GEL = 2.8097 HKD 1 HKD = 0.3559 GEL
15 4 2025 1 GEL = 2.8208 HKD 1 HKD = 0.3545 GEL
16 4 2025 1 GEL = 2.822 HKD 1 HKD = 0.3544 GEL
17 4 2025 1 GEL = 2.8231 HKD 1 HKD = 0.3542 GEL
18 4 2025 1 GEL = 2.8336 HKD 1 HKD = 0.3529 GEL
19 4 2025 1 GEL = 2.8326 HKD 1 HKD = 0.353 GEL
20 4 2025 1 GEL = 2.8331 HKD 1 HKD = 0.353 GEL
21 4 2025 1 GEL = 2.8331 HKD 1 HKD = 0.353 GEL
22 4 2025 1 GEL = 2.8261 HKD 1 HKD = 0.3538 GEL
23 4 2025 1 GEL = 2.8317 HKD 1 HKD = 0.3531 GEL
24 4 2025 1 GEL = 2.8321 HKD 1 HKD = 0.3531 GEL
25 4 2025 1 GEL = 2.8307 HKD 1 HKD = 0.3533 GEL
26 4 2025 1 GEL = 2.8314 HKD 1 HKD = 0.3532 GEL
27 4 2025 1 GEL = 2.8307 HKD 1 HKD = 0.3533 GEL
28 4 2025 1 GEL = 2.831 HKD 1 HKD = 0.3532 GEL
29 4 2025 1 GEL = 2.8313 HKD 1 HKD = 0.3532 GEL
30 4 2025 1 GEL = 2.8256 HKD 1 HKD = 0.3539 GEL

May 2025

日付GEL-HKDHKD-GEL
01 5 2025 1 GEL = 2.8255 HKD 1 HKD = 0.3539 GEL
02 5 2025 1 GEL = 2.8233 HKD 1 HKD = 0.3542 GEL
03 5 2025 1 GEL = 2.8284 HKD 1 HKD = 0.3536 GEL
04 5 2025 1 GEL = 2.8281 HKD 1 HKD = 0.3536 GEL
05 5 2025 1 GEL = 2.8285 HKD 1 HKD = 0.3535 GEL
06 5 2025 1 GEL = 2.8287 HKD 1 HKD = 0.3535 GEL
07 5 2025 1 GEL = 2.8267 HKD 1 HKD = 0.3538 GEL
08 5 2025 1 GEL = 2.8208 HKD 1 HKD = 0.3545 GEL
09 5 2025 1 GEL = 2.8232 HKD 1 HKD = 0.3542 GEL
10 5 2025 1 GEL = 2.8337 HKD 1 HKD = 0.3529 GEL
11 5 2025 1 GEL = 2.8337 HKD 1 HKD = 0.3529 GEL
12 5 2025 1 GEL = 2.8384 HKD 1 HKD = 0.3523 GEL
13 5 2025 1 GEL = 2.8394 HKD 1 HKD = 0.3522 GEL
14 5 2025 1 GEL = 2.8483 HKD 1 HKD = 0.3511 GEL
15 5 2025 1 GEL = 2.8497 HKD 1 HKD = 0.3509 GEL
16 5 2025 1 GEL = 2.8522 HKD 1 HKD = 0.3506 GEL
17 5 2025 1 GEL = 2.8513 HKD 1 HKD = 0.3507 GEL
18 5 2025 1 GEL = 2.8514 HKD 1 HKD = 0.3507 GEL
19 5 2025 1 GEL = 2.8536 HKD 1 HKD = 0.3504 GEL
20 5 2025 1 GEL = 2.8561 HKD 1 HKD = 0.3501 GEL
21 5 2025 1 GEL = 2.8584 HKD 1 HKD = 0.3498 GEL
22 5 2025 1 GEL = 2.856 HKD 1 HKD = 0.3501 GEL
23 5 2025 1 GEL = 2.8579 HKD 1 HKD = 0.3499 GEL
24 5 2025 1 GEL = 2.8582 HKD 1 HKD = 0.3499 GEL
25 5 2025 1 GEL = 2.8584 HKD 1 HKD = 0.3498 GEL
26 5 2025 1 GEL = 2.8599 HKD 1 HKD = 0.3497 GEL
27 5 2025 1 GEL = 2.8602 HKD 1 HKD = 0.3496 GEL
28 5 2025 1 GEL = 2.8604 HKD 1 HKD = 0.3496 GEL
29 5 2025 1 GEL = 2.8603 HKD 1 HKD = 0.3496 GEL
30 5 2025 1 GEL = 2.8624 HKD 1 HKD = 0.3494 GEL
31 5 2025 1 GEL = 2.8611 HKD 1 HKD = 0.3495 GEL

Jun 2025

日付GEL-HKDHKD-GEL
01 6 2025 1 GEL = 2.8612 HKD 1 HKD = 0.3495 GEL
02 6 2025 1 GEL = 2.8629 HKD 1 HKD = 0.3493 GEL
03 6 2025 1 GEL = 2.8632 HKD 1 HKD = 0.3493 GEL
04 6 2025 1 GEL = 2.8639 HKD 1 HKD = 0.3492 GEL
05 6 2025 1 GEL = 2.8586 HKD 1 HKD = 0.3498 GEL
06 6 2025 1 GEL = 2.874 HKD 1 HKD = 0.348 GEL

GEL-HKDおよびHKD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats