currencystats247.com

CurrencyStats247 > 為替レート > GEL-GYDおよびGYD-GELの為替レート - 2025年

GEL-GYDおよびGYD-GELの為替レート - 2025年

GEL-GYDおよびGYD-GELの為替レート

下から2025年のGEL-GYDおよびGYD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 75.2549 GYD
1 GYD = 0.0133 GEL

Jan 2025

日付GEL-GYDGYD-GEL
01 1 2025 1 GEL = 74.402 GYD 1 GYD = 0.0134 GEL
02 1 2025 1 GEL = 74.4534 GYD 1 GYD = 0.0134 GEL
03 1 2025 1 GEL = 74.3013 GYD 1 GYD = 0.0135 GEL
04 1 2025 1 GEL = 74.1638 GYD 1 GYD = 0.0135 GEL
05 1 2025 1 GEL = 74.1638 GYD 1 GYD = 0.0135 GEL
06 1 2025 1 GEL = 74.3915 GYD 1 GYD = 0.0134 GEL
07 1 2025 1 GEL = 74.355 GYD 1 GYD = 0.0134 GEL
08 1 2025 1 GEL = 74.378 GYD 1 GYD = 0.0134 GEL
09 1 2025 1 GEL = 75.3876 GYD 1 GYD = 0.0133 GEL
10 1 2025 1 GEL = 74.0575 GYD 1 GYD = 0.0135 GEL
11 1 2025 1 GEL = 74.3848 GYD 1 GYD = 0.0134 GEL
12 1 2025 1 GEL = 74.3848 GYD 1 GYD = 0.0134 GEL
13 1 2025 1 GEL = 74.0866 GYD 1 GYD = 0.0135 GEL
14 1 2025 1 GEL = 74.0088 GYD 1 GYD = 0.0135 GEL
15 1 2025 1 GEL = 73.6184 GYD 1 GYD = 0.0136 GEL
16 1 2025 1 GEL = 73.7278 GYD 1 GYD = 0.0136 GEL
17 1 2025 1 GEL = 73.6913 GYD 1 GYD = 0.0136 GEL
18 1 2025 1 GEL = 73.6549 GYD 1 GYD = 0.0136 GEL
19 1 2025 1 GEL = 73.6549 GYD 1 GYD = 0.0136 GEL
20 1 2025 1 GEL = 73.7619 GYD 1 GYD = 0.0136 GEL
21 1 2025 1 GEL = 73.6683 GYD 1 GYD = 0.0136 GEL
22 1 2025 1 GEL = 73.023 GYD 1 GYD = 0.0137 GEL
23 1 2025 1 GEL = 73.1912 GYD 1 GYD = 0.0137 GEL
24 1 2025 1 GEL = 73.0468 GYD 1 GYD = 0.0137 GEL
25 1 2025 1 GEL = 72.7511 GYD 1 GYD = 0.0137 GEL
26 1 2025 1 GEL = 72.7511 GYD 1 GYD = 0.0137 GEL
27 1 2025 1 GEL = 72.8878 GYD 1 GYD = 0.0137 GEL
28 1 2025 1 GEL = 72.8309 GYD 1 GYD = 0.0137 GEL
29 1 2025 1 GEL = 72.819 GYD 1 GYD = 0.0137 GEL
30 1 2025 1 GEL = 72.7845 GYD 1 GYD = 0.0137 GEL
31 1 2025 1 GEL = 73.1226 GYD 1 GYD = 0.0137 GEL

Feb 2025

日付GEL-GYDGYD-GEL
01 2 2025 1 GEL = 73.1152 GYD 1 GYD = 0.0137 GEL
02 2 2025 1 GEL = 73.2369 GYD 1 GYD = 0.0137 GEL
03 2 2025 1 GEL = 73.1196 GYD 1 GYD = 0.0137 GEL
04 2 2025 1 GEL = 73.6512 GYD 1 GYD = 0.0136 GEL
05 2 2025 1 GEL = 73.6844 GYD 1 GYD = 0.0136 GEL
06 2 2025 1 GEL = 74.9018 GYD 1 GYD = 0.0134 GEL
07 2 2025 1 GEL = 75.0548 GYD 1 GYD = 0.0133 GEL
08 2 2025 1 GEL = 75.7393 GYD 1 GYD = 0.0132 GEL
09 2 2025 1 GEL = 75.7393 GYD 1 GYD = 0.0132 GEL
10 2 2025 1 GEL = 75.4731 GYD 1 GYD = 0.0132 GEL
11 2 2025 1 GEL = 75.2902 GYD 1 GYD = 0.0133 GEL
12 2 2025 1 GEL = 75.0705 GYD 1 GYD = 0.0133 GEL
13 2 2025 1 GEL = 74.0828 GYD 1 GYD = 0.0135 GEL
14 2 2025 1 GEL = 73.83 GYD 1 GYD = 0.0135 GEL
15 2 2025 1 GEL = 73.8435 GYD 1 GYD = 0.0135 GEL
16 2 2025 1 GEL = 73.8435 GYD 1 GYD = 0.0135 GEL
17 2 2025 1 GEL = 74.0631 GYD 1 GYD = 0.0135 GEL
18 2 2025 1 GEL = 74.1144 GYD 1 GYD = 0.0135 GEL
19 2 2025 1 GEL = 74.5059 GYD 1 GYD = 0.0134 GEL
20 2 2025 1 GEL = 73.8205 GYD 1 GYD = 0.0135 GEL
21 2 2025 1 GEL = 74.8229 GYD 1 GYD = 0.0134 GEL
22 2 2025 1 GEL = 74.8437 GYD 1 GYD = 0.0134 GEL
23 2 2025 1 GEL = 74.8437 GYD 1 GYD = 0.0134 GEL
24 2 2025 1 GEL = 74.8706 GYD 1 GYD = 0.0134 GEL
25 2 2025 1 GEL = 74.2623 GYD 1 GYD = 0.0135 GEL
26 2 2025 1 GEL = 74.2987 GYD 1 GYD = 0.0135 GEL
27 2 2025 1 GEL = 74.2963 GYD 1 GYD = 0.0135 GEL
28 2 2025 1 GEL = 74.6951 GYD 1 GYD = 0.0134 GEL

Mar 2025

日付GEL-GYDGYD-GEL
01 3 2025 1 GEL = 75.0776 GYD 1 GYD = 0.0133 GEL
02 3 2025 1 GEL = 75.0377 GYD 1 GYD = 0.0133 GEL
03 3 2025 1 GEL = 75.0699 GYD 1 GYD = 0.0133 GEL
04 3 2025 1 GEL = 75.1193 GYD 1 GYD = 0.0133 GEL
05 3 2025 1 GEL = 74.8954 GYD 1 GYD = 0.0134 GEL
06 3 2025 1 GEL = 75.2502 GYD 1 GYD = 0.0133 GEL
07 3 2025 1 GEL = 75.3015 GYD 1 GYD = 0.0133 GEL
08 3 2025 1 GEL = 75.1596 GYD 1 GYD = 0.0133 GEL
09 3 2025 1 GEL = 75.4829 GYD 1 GYD = 0.0132 GEL
10 3 2025 1 GEL = 75.3104 GYD 1 GYD = 0.0133 GEL
11 3 2025 1 GEL = 75.3223 GYD 1 GYD = 0.0133 GEL
12 3 2025 1 GEL = 75.4494 GYD 1 GYD = 0.0133 GEL
13 3 2025 1 GEL = 75.3841 GYD 1 GYD = 0.0133 GEL
14 3 2025 1 GEL = 75.387 GYD 1 GYD = 0.0133 GEL
15 3 2025 1 GEL = 75.2152 GYD 1 GYD = 0.0133 GEL
16 3 2025 1 GEL = 75.309 GYD 1 GYD = 0.0133 GEL
17 3 2025 1 GEL = 75.4183 GYD 1 GYD = 0.0133 GEL
18 3 2025 1 GEL = 75.1457 GYD 1 GYD = 0.0133 GEL
19 3 2025 1 GEL = 74.9259 GYD 1 GYD = 0.0133 GEL
20 3 2025 1 GEL = 75.3553 GYD 1 GYD = 0.0133 GEL
21 3 2025 1 GEL = 75.7289 GYD 1 GYD = 0.0132 GEL
22 3 2025 1 GEL = 75.4303 GYD 1 GYD = 0.0133 GEL
23 3 2025 1 GEL = 75.3091 GYD 1 GYD = 0.0133 GEL
24 3 2025 1 GEL = 75.3101 GYD 1 GYD = 0.0133 GEL
25 3 2025 1 GEL = 75.3031 GYD 1 GYD = 0.0133 GEL
26 3 2025 1 GEL = 75.5626 GYD 1 GYD = 0.0132 GEL
27 3 2025 1 GEL = 75.4251 GYD 1 GYD = 0.0133 GEL
28 3 2025 1 GEL = 75.3878 GYD 1 GYD = 0.0133 GEL
29 3 2025 1 GEL = 75.3872 GYD 1 GYD = 0.0133 GEL
30 3 2025 1 GEL = 75.3084 GYD 1 GYD = 0.0133 GEL
31 3 2025 1 GEL = 75.3888 GYD 1 GYD = 0.0133 GEL

Apr 2025

日付GEL-GYDGYD-GEL
01 4 2025 1 GEL = 75.8039 GYD 1 GYD = 0.0132 GEL
02 4 2025 1 GEL = 76.0065 GYD 1 GYD = 0.0132 GEL
03 4 2025 1 GEL = 76.0066 GYD 1 GYD = 0.0132 GEL
04 4 2025 1 GEL = 75.9116 GYD 1 GYD = 0.0132 GEL
05 4 2025 1 GEL = 76.5377 GYD 1 GYD = 0.0131 GEL
06 4 2025 1 GEL = 76.5377 GYD 1 GYD = 0.0131 GEL
07 4 2025 1 GEL = 76.3456 GYD 1 GYD = 0.0131 GEL
08 4 2025 1 GEL = 76.1565 GYD 1 GYD = 0.0131 GEL
09 4 2025 1 GEL = 75.8826 GYD 1 GYD = 0.0132 GEL
10 4 2025 1 GEL = 75.8746 GYD 1 GYD = 0.0132 GEL
11 4 2025 1 GEL = 75.8348 GYD 1 GYD = 0.0132 GEL
12 4 2025 1 GEL = 75.6328 GYD 1 GYD = 0.0132 GEL
13 4 2025 1 GEL = 76.1387 GYD 1 GYD = 0.0131 GEL
14 4 2025 1 GEL = 76.155 GYD 1 GYD = 0.0131 GEL
15 4 2025 1 GEL = 76.1401 GYD 1 GYD = 0.0131 GEL
16 4 2025 1 GEL = 76.1553 GYD 1 GYD = 0.0131 GEL
17 4 2025 1 GEL = 76.2374 GYD 1 GYD = 0.0131 GEL
18 4 2025 1 GEL = 76.5201 GYD 1 GYD = 0.0131 GEL
19 4 2025 1 GEL = 76.5061 GYD 1 GYD = 0.0131 GEL
20 4 2025 1 GEL = 76.5061 GYD 1 GYD = 0.0131 GEL
21 4 2025 1 GEL = 76.5066 GYD 1 GYD = 0.0131 GEL
22 4 2025 1 GEL = 76.4186 GYD 1 GYD = 0.0131 GEL
23 4 2025 1 GEL = 76.3431 GYD 1 GYD = 0.0131 GEL
24 4 2025 1 GEL = 76.3144 GYD 1 GYD = 0.0131 GEL
25 4 2025 1 GEL = 76.3517 GYD 1 GYD = 0.0131 GEL
26 4 2025 1 GEL = 76.3418 GYD 1 GYD = 0.0131 GEL
27 4 2025 1 GEL = 76.3418 GYD 1 GYD = 0.0131 GEL
28 4 2025 1 GEL = 76.3717 GYD 1 GYD = 0.0131 GEL
29 4 2025 1 GEL = 76.5538 GYD 1 GYD = 0.0131 GEL
30 4 2025 1 GEL = 76.427 GYD 1 GYD = 0.0131 GEL

May 2025

日付GEL-GYDGYD-GEL
01 5 2025 1 GEL = 76.6792 GYD 1 GYD = 0.013 GEL
02 5 2025 1 GEL = 76.4582 GYD 1 GYD = 0.0131 GEL
03 5 2025 1 GEL = 76.7494 GYD 1 GYD = 0.013 GEL
04 5 2025 1 GEL = 76.7494 GYD 1 GYD = 0.013 GEL
05 5 2025 1 GEL = 76.2859 GYD 1 GYD = 0.0131 GEL
06 5 2025 1 GEL = 76.3503 GYD 1 GYD = 0.0131 GEL
07 5 2025 1 GEL = 76.2154 GYD 1 GYD = 0.0131 GEL
08 5 2025 1 GEL = 75.8695 GYD 1 GYD = 0.0132 GEL
09 5 2025 1 GEL = 76.1302 GYD 1 GYD = 0.0131 GEL
10 5 2025 1 GEL = 76.4062 GYD 1 GYD = 0.0131 GEL
11 5 2025 1 GEL = 76.4062 GYD 1 GYD = 0.0131 GEL
12 5 2025 1 GEL = 76.0771 GYD 1 GYD = 0.0131 GEL
13 5 2025 1 GEL = 76.1849 GYD 1 GYD = 0.0131 GEL
14 5 2025 1 GEL = 76.4507 GYD 1 GYD = 0.0131 GEL
15 5 2025 1 GEL = 76.42 GYD 1 GYD = 0.0131 GEL
16 5 2025 1 GEL = 76.3302 GYD 1 GYD = 0.0131 GEL
17 5 2025 1 GEL = 76.5943 GYD 1 GYD = 0.0131 GEL
18 5 2025 1 GEL = 76.5943 GYD 1 GYD = 0.0131 GEL
19 5 2025 1 GEL = 76.3613 GYD 1 GYD = 0.0131 GEL
20 5 2025 1 GEL = 76.3154 GYD 1 GYD = 0.0131 GEL
21 5 2025 1 GEL = 76.5646 GYD 1 GYD = 0.0131 GEL
22 5 2025 1 GEL = 76.2705 GYD 1 GYD = 0.0131 GEL
23 5 2025 1 GEL = 76.3746 GYD 1 GYD = 0.0131 GEL
24 5 2025 1 GEL = 76.2178 GYD 1 GYD = 0.0131 GEL
25 5 2025 1 GEL = 76.2178 GYD 1 GYD = 0.0131 GEL
26 5 2025 1 GEL = 76.4755 GYD 1 GYD = 0.0131 GEL
27 5 2025 1 GEL = 76.4494 GYD 1 GYD = 0.0131 GEL
28 5 2025 1 GEL = 76.4872 GYD 1 GYD = 0.0131 GEL
29 5 2025 1 GEL = 76.3754 GYD 1 GYD = 0.0131 GEL
30 5 2025 1 GEL = 76.3242 GYD 1 GYD = 0.0131 GEL
31 5 2025 1 GEL = 76.3061 GYD 1 GYD = 0.0131 GEL

Jun 2025

日付GEL-GYDGYD-GEL
01 6 2025 1 GEL = 76.3061 GYD 1 GYD = 0.0131 GEL
02 6 2025 1 GEL = 76.3056 GYD 1 GYD = 0.0131 GEL
03 6 2025 1 GEL = 76.3899 GYD 1 GYD = 0.0131 GEL
04 6 2025 1 GEL = 76.3258 GYD 1 GYD = 0.0131 GEL
05 6 2025 1 GEL = 76.3389 GYD 1 GYD = 0.0131 GEL
06 6 2025 1 GEL = 76.7301 GYD 1 GYD = 0.013 GEL
07 6 2025 1 GEL = 76.7279 GYD 1 GYD = 0.013 GEL

GEL-GYDおよびGYD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやガイアナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats