currencystats247.com

CurrencyStats247 > 為替レート > GEL-GMDおよびGMD-GELの為替レート - 2026年

GEL-GMDおよびGMD-GELの為替レート - 2026年

GEL-GMDおよびGMD-GELの為替レート

下から2026年のGEL-GMDおよびGMD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 27.2684 GMD
1 GMD = 0.0367 GEL

Jan 2026

日付GEL-GMDGMD-GEL
01 1 2026 1 GEL = 27.4584 GMD 1 GMD = 0.0364 GEL
02 1 2026 1 GEL = 27.4582 GMD 1 GMD = 0.0364 GEL
03 1 2026 1 GEL = 27.5054 GMD 1 GMD = 0.0364 GEL
04 1 2026 1 GEL = 27.5054 GMD 1 GMD = 0.0364 GEL
05 1 2026 1 GEL = 27.5112 GMD 1 GMD = 0.0363 GEL
06 1 2026 1 GEL = 27.2762 GMD 1 GMD = 0.0367 GEL
07 1 2026 1 GEL = 27.3224 GMD 1 GMD = 0.0366 GEL
08 1 2026 1 GEL = 27.1879 GMD 1 GMD = 0.0368 GEL
09 1 2026 1 GEL = 27.374 GMD 1 GMD = 0.0365 GEL
10 1 2026 1 GEL = 27.458 GMD 1 GMD = 0.0364 GEL
11 1 2026 1 GEL = 27.458 GMD 1 GMD = 0.0364 GEL
12 1 2026 1 GEL = 27.458 GMD 1 GMD = 0.0364 GEL
13 1 2026 1 GEL = 27.3248 GMD 1 GMD = 0.0366 GEL
14 1 2026 1 GEL = 27.374 GMD 1 GMD = 0.0365 GEL
15 1 2026 1 GEL = 27.2418 GMD 1 GMD = 0.0367 GEL
16 1 2026 1 GEL = 27.2724 GMD 1 GMD = 0.0367 GEL
17 1 2026 1 GEL = 27.5054 GMD 1 GMD = 0.0364 GEL
18 1 2026 1 GEL = 27.5054 GMD 1 GMD = 0.0364 GEL
19 1 2026 1 GEL = 27.5079 GMD 1 GMD = 0.0364 GEL
20 1 2026 1 GEL = 27.5122 GMD 1 GMD = 0.0363 GEL
21 1 2026 1 GEL = 27.2751 GMD 1 GMD = 0.0367 GEL
22 1 2026 1 GEL = 27.375 GMD 1 GMD = 0.0365 GEL
23 1 2026 1 GEL = 27.1343 GMD 1 GMD = 0.0369 GEL
24 1 2026 1 GEL = 27.1337 GMD 1 GMD = 0.0369 GEL
25 1 2026 1 GEL = 27.1337 GMD 1 GMD = 0.0369 GEL
26 1 2026 1 GEL = 27.1349 GMD 1 GMD = 0.0369 GEL
27 1 2026 1 GEL = 27.3223 GMD 1 GMD = 0.0366 GEL
28 1 2026 1 GEL = 27.0869 GMD 1 GMD = 0.0369 GEL
29 1 2026 1 GEL = 27.0871 GMD 1 GMD = 0.0369 GEL
30 1 2026 1 GEL = 27.2719 GMD 1 GMD = 0.0367 GEL
31 1 2026 1 GEL = 27.0869 GMD 1 GMD = 0.0369 GEL

Feb 2026

日付GEL-GMDGMD-GEL
01 2 2026 1 GEL = 27.0869 GMD 1 GMD = 0.0369 GEL
02 2 2026 1 GEL = 27.087 GMD 1 GMD = 0.0369 GEL
03 2 2026 1 GEL = 27.2718 GMD 1 GMD = 0.0367 GEL
04 2 2026 1 GEL = 27.0873 GMD 1 GMD = 0.0369 GEL
05 2 2026 1 GEL = 27.3242 GMD 1 GMD = 0.0366 GEL
06 2 2026 1 GEL = 27.087 GMD 1 GMD = 0.0369 GEL
07 2 2026 1 GEL = 27.0869 GMD 1 GMD = 0.0369 GEL
08 2 2026 1 GEL = 27.0869 GMD 1 GMD = 0.0369 GEL
09 2 2026 1 GEL = 27.087 GMD 1 GMD = 0.0369 GEL
10 2 2026 1 GEL = 27.3231 GMD 1 GMD = 0.0366 GEL
11 2 2026 1 GEL = 27.3253 GMD 1 GMD = 0.0366 GEL
12 2 2026 1 GEL = 27.3297 GMD 1 GMD = 0.0366 GEL
13 2 2026 1 GEL = 27.3217 GMD 1 GMD = 0.0366 GEL
14 2 2026 1 GEL = 27.4777 GMD 1 GMD = 0.0364 GEL
15 2 2026 1 GEL = 27.4777 GMD 1 GMD = 0.0364 GEL
16 2 2026 1 GEL = 27.476 GMD 1 GMD = 0.0364 GEL
17 2 2026 1 GEL = 27.4778 GMD 1 GMD = 0.0364 GEL
18 2 2026 1 GEL = 27.5278 GMD 1 GMD = 0.0363 GEL
19 2 2026 1 GEL = 27.711 GMD 1 GMD = 0.0361 GEL
20 2 2026 1 GEL = 27.4274 GMD 1 GMD = 0.0365 GEL
21 2 2026 1 GEL = 27.4777 GMD 1 GMD = 0.0364 GEL
22 2 2026 1 GEL = 27.4777 GMD 1 GMD = 0.0364 GEL
23 2 2026 1 GEL = 27.4747 GMD 1 GMD = 0.0364 GEL
24 2 2026 1 GEL = 27.4794 GMD 1 GMD = 0.0364 GEL
25 2 2026 1 GEL = 27.3424 GMD 1 GMD = 0.0366 GEL
26 2 2026 1 GEL = 27.3399 GMD 1 GMD = 0.0366 GEL
27 2 2026 1 GEL = 27.3433 GMD 1 GMD = 0.0366 GEL
28 2 2026 1 GEL = 27.0497 GMD 1 GMD = 0.037 GEL

Mar 2026

日付GEL-GMDGMD-GEL
01 3 2026 1 GEL = 27.0497 GMD 1 GMD = 0.037 GEL
02 3 2026 1 GEL = 27.0511 GMD 1 GMD = 0.037 GEL
03 3 2026 1 GEL = 27.0401 GMD 1 GMD = 0.037 GEL
04 3 2026 1 GEL = 26.9872 GMD 1 GMD = 0.0371 GEL
05 3 2026 1 GEL = 27.1735 GMD 1 GMD = 0.0368 GEL
06 3 2026 1 GEL = 27.169 GMD 1 GMD = 0.0368 GEL
07 3 2026 1 GEL = 26.9735 GMD 1 GMD = 0.0371 GEL
08 3 2026 1 GEL = 26.9735 GMD 1 GMD = 0.0371 GEL
09 3 2026 1 GEL = 26.974 GMD 1 GMD = 0.0371 GEL
10 3 2026 1 GEL = 26.742 GMD 1 GMD = 0.0374 GEL
11 3 2026 1 GEL = 26.8368 GMD 1 GMD = 0.0373 GEL
12 3 2026 1 GEL = 27.0718 GMD 1 GMD = 0.0369 GEL
13 3 2026 1 GEL = 26.8873 GMD 1 GMD = 0.0372 GEL
14 3 2026 1 GEL = 26.9206 GMD 1 GMD = 0.0371 GEL
15 3 2026 1 GEL = 26.9206 GMD 1 GMD = 0.0371 GEL
16 3 2026 1 GEL = 26.9227 GMD 1 GMD = 0.0371 GEL
17 3 2026 1 GEL = 27.0272 GMD 1 GMD = 0.037 GEL
18 3 2026 1 GEL = 27.1138 GMD 1 GMD = 0.0369 GEL
19 3 2026 1 GEL = 27.2561 GMD 1 GMD = 0.0367 GEL
20 3 2026 1 GEL = 27.2558 GMD 1 GMD = 0.0367 GEL
21 3 2026 1 GEL = 27.0728 GMD 1 GMD = 0.0369 GEL
22 3 2026 1 GEL = 27.0728 GMD 1 GMD = 0.0369 GEL
23 3 2026 1 GEL = 27.0719 GMD 1 GMD = 0.0369 GEL
24 3 2026 1 GEL = 26.8876 GMD 1 GMD = 0.0372 GEL
25 3 2026 1 GEL = 27.1737 GMD 1 GMD = 0.0368 GEL
26 3 2026 1 GEL = 27.2718 GMD 1 GMD = 0.0367 GEL
27 3 2026 1 GEL = 27.2719 GMD 1 GMD = 0.0367 GEL
28 3 2026 1 GEL = 27.4228 GMD 1 GMD = 0.0365 GEL
29 3 2026 1 GEL = 27.4228 GMD 1 GMD = 0.0365 GEL
30 3 2026 1 GEL = 27.4249 GMD 1 GMD = 0.0365 GEL
31 3 2026 1 GEL = 27.4293 GMD 1 GMD = 0.0365 GEL

Apr 2026

日付GEL-GMDGMD-GEL
01 4 2026 1 GEL = 27.5082 GMD 1 GMD = 0.0364 GEL
02 4 2026 1 GEL = 27.3263 GMD 1 GMD = 0.0366 GEL
03 4 2026 1 GEL = 27.5607 GMD 1 GMD = 0.0363 GEL
04 4 2026 1 GEL = 27.5602 GMD 1 GMD = 0.0363 GEL
05 4 2026 1 GEL = 27.5602 GMD 1 GMD = 0.0363 GEL
06 4 2026 1 GEL = 27.5606 GMD 1 GMD = 0.0363 GEL
07 4 2026 1 GEL = 27.43 GMD 1 GMD = 0.0365 GEL
08 4 2026 1 GEL = 27.4272 GMD 1 GMD = 0.0365 GEL
09 4 2026 1 GEL = 27.1884 GMD 1 GMD = 0.0368 GEL
10 4 2026 1 GEL = 27.5123 GMD 1 GMD = 0.0363 GEL
11 4 2026 1 GEL = 27.3209 GMD 1 GMD = 0.0366 GEL
12 4 2026 1 GEL = 27.3209 GMD 1 GMD = 0.0366 GEL
13 4 2026 1 GEL = 27.33 GMD 1 GMD = 0.0366 GEL
14 4 2026 1 GEL = 27.1383 GMD 1 GMD = 0.0368 GEL
15 4 2026 1 GEL = 27.3743 GMD 1 GMD = 0.0365 GEL
16 4 2026 1 GEL = 27.5106 GMD 1 GMD = 0.0363 GEL
17 4 2026 1 GEL = 27.0868 GMD 1 GMD = 0.0369 GEL
18 4 2026 1 GEL = 27.1848 GMD 1 GMD = 0.0368 GEL
19 4 2026 1 GEL = 27.1848 GMD 1 GMD = 0.0368 GEL
20 4 2026 1 GEL = 27.2314 GMD 1 GMD = 0.0367 GEL
21 4 2026 1 GEL = 27.1878 GMD 1 GMD = 0.0368 GEL
22 4 2026 1 GEL = 27.3225 GMD 1 GMD = 0.0366 GEL
23 4 2026 1 GEL = 27.1349 GMD 1 GMD = 0.0369 GEL
24 4 2026 1 GEL = 27.3785 GMD 1 GMD = 0.0365 GEL
25 4 2026 1 GEL = 27.4228 GMD 1 GMD = 0.0365 GEL

GEL-GMDおよびGMD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats