currencystats247.com

CurrencyStats247 > 為替レート > GEL-GMDおよびGMD-GELの為替レート - 2025年

GEL-GMDおよびGMD-GELの為替レート - 2025年

GEL-GMDおよびGMD-GELの為替レート

下から2025年のGEL-GMDおよびGMD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 25.82 GMD
1 GMD = 0.0387 GEL

Jan 2025

日付GEL-GMDGMD-GEL
01 1 2025 1 GEL = 25.6208 GMD 1 GMD = 0.039 GEL
02 1 2025 1 GEL = 25.6198 GMD 1 GMD = 0.039 GEL
03 1 2025 1 GEL = 25.7555 GMD 1 GMD = 0.0388 GEL
04 1 2025 1 GEL = 25.7559 GMD 1 GMD = 0.0388 GEL
05 1 2025 1 GEL = 25.7559 GMD 1 GMD = 0.0388 GEL
06 1 2025 1 GEL = 25.7663 GMD 1 GMD = 0.0388 GEL
07 1 2025 1 GEL = 25.4002 GMD 1 GMD = 0.0394 GEL
08 1 2025 1 GEL = 25.0433 GMD 1 GMD = 0.0399 GEL
09 1 2025 1 GEL = 25.5854 GMD 1 GMD = 0.0391 GEL
10 1 2025 1 GEL = 25.3101 GMD 1 GMD = 0.0395 GEL
11 1 2025 1 GEL = 25.3107 GMD 1 GMD = 0.0395 GEL
12 1 2025 1 GEL = 25.3107 GMD 1 GMD = 0.0395 GEL
13 1 2025 1 GEL = 25.3094 GMD 1 GMD = 0.0395 GEL
14 1 2025 1 GEL = 25.4399 GMD 1 GMD = 0.0393 GEL
15 1 2025 1 GEL = 25.1748 GMD 1 GMD = 0.0397 GEL
16 1 2025 1 GEL = 25.1816 GMD 1 GMD = 0.0397 GEL
17 1 2025 1 GEL = 25.001 GMD 1 GMD = 0.04 GEL
18 1 2025 1 GEL = 25.526 GMD 1 GMD = 0.0392 GEL
19 1 2025 1 GEL = 25.526 GMD 1 GMD = 0.0392 GEL
20 1 2025 1 GEL = 25.5263 GMD 1 GMD = 0.0392 GEL
21 1 2025 1 GEL = 25.5271 GMD 1 GMD = 0.0392 GEL
22 1 2025 1 GEL = 25.4408 GMD 1 GMD = 0.0393 GEL
23 1 2025 1 GEL = 25.524 GMD 1 GMD = 0.0392 GEL
24 1 2025 1 GEL = 25.1312 GMD 1 GMD = 0.0398 GEL
25 1 2025 1 GEL = 25.2592 GMD 1 GMD = 0.0396 GEL
26 1 2025 1 GEL = 25.2592 GMD 1 GMD = 0.0396 GEL
27 1 2025 1 GEL = 25.2642 GMD 1 GMD = 0.0396 GEL
28 1 2025 1 GEL = 25.5743 GMD 1 GMD = 0.0391 GEL
29 1 2025 1 GEL = 25.0435 GMD 1 GMD = 0.0399 GEL
30 1 2025 1 GEL = 25.0009 GMD 1 GMD = 0.04 GEL
31 1 2025 1 GEL = 25.3503 GMD 1 GMD = 0.0394 GEL

Feb 2025

日付GEL-GMDGMD-GEL
01 2 2025 1 GEL = 25.3475 GMD 1 GMD = 0.0395 GEL
02 2 2025 1 GEL = 25.3475 GMD 1 GMD = 0.0395 GEL
03 2 2025 1 GEL = 25.3503 GMD 1 GMD = 0.0394 GEL
04 2 2025 1 GEL = 25.5237 GMD 1 GMD = 0.0392 GEL
05 2 2025 1 GEL = 25.3494 GMD 1 GMD = 0.0394 GEL
06 2 2025 1 GEL = 25.7705 GMD 1 GMD = 0.0388 GEL
07 2 2025 1 GEL = 25.7605 GMD 1 GMD = 0.0388 GEL
08 2 2025 1 GEL = 25.8958 GMD 1 GMD = 0.0386 GEL
09 2 2025 1 GEL = 25.8958 GMD 1 GMD = 0.0386 GEL
10 2 2025 1 GEL = 25.9003 GMD 1 GMD = 0.0386 GEL
11 2 2025 1 GEL = 25.6845 GMD 1 GMD = 0.0389 GEL
12 2 2025 1 GEL = 25.804 GMD 1 GMD = 0.0388 GEL
13 2 2025 1 GEL = 25.354 GMD 1 GMD = 0.0394 GEL
14 2 2025 1 GEL = 25.2203 GMD 1 GMD = 0.0397 GEL
15 2 2025 1 GEL = 25.3107 GMD 1 GMD = 0.0395 GEL
16 2 2025 1 GEL = 25.3107 GMD 1 GMD = 0.0395 GEL
17 2 2025 1 GEL = 25.3106 GMD 1 GMD = 0.0395 GEL
18 2 2025 1 GEL = 25.3115 GMD 1 GMD = 0.0395 GEL
19 2 2025 1 GEL = 25.5768 GMD 1 GMD = 0.0391 GEL
20 2 2025 1 GEL = 25.5224 GMD 1 GMD = 0.0392 GEL
21 2 2025 1 GEL = 25.6684 GMD 1 GMD = 0.039 GEL
22 2 2025 1 GEL = 25.679 GMD 1 GMD = 0.0389 GEL
23 2 2025 1 GEL = 25.679 GMD 1 GMD = 0.0389 GEL
24 2 2025 1 GEL = 25.7718 GMD 1 GMD = 0.0388 GEL
25 2 2025 1 GEL = 25.4009 GMD 1 GMD = 0.0394 GEL
26 2 2025 1 GEL = 25.7005 GMD 1 GMD = 0.0389 GEL
27 2 2025 1 GEL = 25.3994 GMD 1 GMD = 0.0394 GEL
28 2 2025 1 GEL = 25.7965 GMD 1 GMD = 0.0388 GEL

Mar 2025

日付GEL-GMDGMD-GEL
01 3 2025 1 GEL = 25.6743 GMD 1 GMD = 0.0389 GEL
02 3 2025 1 GEL = 25.6729 GMD 1 GMD = 0.039 GEL
03 3 2025 1 GEL = 25.6726 GMD 1 GMD = 0.039 GEL
04 3 2025 1 GEL = 25.6745 GMD 1 GMD = 0.0389 GEL
05 3 2025 1 GEL = 25.8121 GMD 1 GMD = 0.0387 GEL
06 3 2025 1 GEL = 25.7154 GMD 1 GMD = 0.0389 GEL
07 3 2025 1 GEL = 25.7222 GMD 1 GMD = 0.0389 GEL
08 3 2025 1 GEL = 25.9799 GMD 1 GMD = 0.0385 GEL
09 3 2025 1 GEL = 25.7668 GMD 1 GMD = 0.0388 GEL
10 3 2025 1 GEL = 25.7661 GMD 1 GMD = 0.0388 GEL
11 3 2025 1 GEL = 25.9799 GMD 1 GMD = 0.0385 GEL
12 3 2025 1 GEL = 25.9461 GMD 1 GMD = 0.0385 GEL
13 3 2025 1 GEL = 25.9459 GMD 1 GMD = 0.0385 GEL
14 3 2025 1 GEL = 25.9751 GMD 1 GMD = 0.0385 GEL
15 3 2025 1 GEL = 25.9457 GMD 1 GMD = 0.0385 GEL
16 3 2025 1 GEL = 25.7622 GMD 1 GMD = 0.0388 GEL
17 3 2025 1 GEL = 25.9461 GMD 1 GMD = 0.0385 GEL
18 3 2025 1 GEL = 25.8829 GMD 1 GMD = 0.0386 GEL
19 3 2025 1 GEL = 25.7893 GMD 1 GMD = 0.0388 GEL
20 3 2025 1 GEL = 25.9865 GMD 1 GMD = 0.0385 GEL
21 3 2025 1 GEL = 26.032 GMD 1 GMD = 0.0384 GEL
22 3 2025 1 GEL = 25.4064 GMD 1 GMD = 0.0394 GEL
23 3 2025 1 GEL = 25.7579 GMD 1 GMD = 0.0388 GEL
24 3 2025 1 GEL = 25.7587 GMD 1 GMD = 0.0388 GEL
25 3 2025 1 GEL = 25.9363 GMD 1 GMD = 0.0386 GEL
26 3 2025 1 GEL = 25.7566 GMD 1 GMD = 0.0388 GEL
27 3 2025 1 GEL = 25.7207 GMD 1 GMD = 0.0389 GEL
28 3 2025 1 GEL = 25.946 GMD 1 GMD = 0.0385 GEL
29 3 2025 1 GEL = 25.9923 GMD 1 GMD = 0.0385 GEL
30 3 2025 1 GEL = 25.7626 GMD 1 GMD = 0.0388 GEL
31 3 2025 1 GEL = 25.7665 GMD 1 GMD = 0.0388 GEL

Apr 2025

日付GEL-GMDGMD-GEL
01 4 2025 1 GEL = 26.1312 GMD 1 GMD = 0.0383 GEL
02 4 2025 1 GEL = 26.0876 GMD 1 GMD = 0.0383 GEL
03 4 2025 1 GEL = 26.1489 GMD 1 GMD = 0.0382 GEL
04 4 2025 1 GEL = 26.0103 GMD 1 GMD = 0.0384 GEL
05 4 2025 1 GEL = 25.9977 GMD 1 GMD = 0.0385 GEL
06 4 2025 1 GEL = 25.9977 GMD 1 GMD = 0.0385 GEL
07 4 2025 1 GEL = 26.0019 GMD 1 GMD = 0.0385 GEL
08 4 2025 1 GEL = 26.2465 GMD 1 GMD = 0.0381 GEL
09 4 2025 1 GEL = 25.9529 GMD 1 GMD = 0.0385 GEL
10 4 2025 1 GEL = 26.1614 GMD 1 GMD = 0.0382 GEL
11 4 2025 1 GEL = 26.1503 GMD 1 GMD = 0.0382 GEL
12 4 2025 1 GEL = 25.9035 GMD 1 GMD = 0.0386 GEL
13 4 2025 1 GEL = 25.9018 GMD 1 GMD = 0.0386 GEL
14 4 2025 1 GEL = 25.9063 GMD 1 GMD = 0.0386 GEL
15 4 2025 1 GEL = 25.9965 GMD 1 GMD = 0.0385 GEL
16 4 2025 1 GEL = 26.2265 GMD 1 GMD = 0.0381 GEL
17 4 2025 1 GEL = 25.9981 GMD 1 GMD = 0.0385 GEL
18 4 2025 1 GEL = 26.0949 GMD 1 GMD = 0.0383 GEL
19 4 2025 1 GEL = 26.0926 GMD 1 GMD = 0.0383 GEL
20 4 2025 1 GEL = 26.0926 GMD 1 GMD = 0.0383 GEL
21 4 2025 1 GEL = 26.0903 GMD 1 GMD = 0.0383 GEL
22 4 2025 1 GEL = 26.0479 GMD 1 GMD = 0.0384 GEL
23 4 2025 1 GEL = 25.9114 GMD 1 GMD = 0.0386 GEL
24 4 2025 1 GEL = 26.1006 GMD 1 GMD = 0.0383 GEL
25 4 2025 1 GEL = 26.0921 GMD 1 GMD = 0.0383 GEL
26 4 2025 1 GEL = 26.2738 GMD 1 GMD = 0.0381 GEL
27 4 2025 1 GEL = 26.2738 GMD 1 GMD = 0.0381 GEL
28 4 2025 1 GEL = 26.2767 GMD 1 GMD = 0.0381 GEL
29 4 2025 1 GEL = 25.9102 GMD 1 GMD = 0.0386 GEL
30 4 2025 1 GEL = 26.0473 GMD 1 GMD = 0.0384 GEL

May 2025

日付GEL-GMDGMD-GEL
01 5 2025 1 GEL = 26.0478 GMD 1 GMD = 0.0384 GEL
02 5 2025 1 GEL = 26.05 GMD 1 GMD = 0.0384 GEL
03 5 2025 1 GEL = 26.0926 GMD 1 GMD = 0.0383 GEL
04 5 2025 1 GEL = 26.0926 GMD 1 GMD = 0.0383 GEL
05 5 2025 1 GEL = 26.0981 GMD 1 GMD = 0.0383 GEL
06 5 2025 1 GEL = 26.0974 GMD 1 GMD = 0.0383 GEL
07 5 2025 1 GEL = 25.8655 GMD 1 GMD = 0.0387 GEL
08 5 2025 1 GEL = 25.9527 GMD 1 GMD = 0.0385 GEL
09 5 2025 1 GEL = 25.9538 GMD 1 GMD = 0.0385 GEL
10 5 2025 1 GEL = 26.0484 GMD 1 GMD = 0.0384 GEL
11 5 2025 1 GEL = 26.0484 GMD 1 GMD = 0.0384 GEL
12 5 2025 1 GEL = 26.0487 GMD 1 GMD = 0.0384 GEL
13 5 2025 1 GEL = 26.046 GMD 1 GMD = 0.0384 GEL
14 5 2025 1 GEL = 26.277 GMD 1 GMD = 0.0381 GEL
15 5 2025 1 GEL = 26.4617 GMD 1 GMD = 0.0378 GEL
16 5 2025 1 GEL = 26.2798 GMD 1 GMD = 0.0381 GEL
17 5 2025 1 GEL = 26.4575 GMD 1 GMD = 0.0378 GEL
18 5 2025 1 GEL = 26.4575 GMD 1 GMD = 0.0378 GEL
19 5 2025 1 GEL = 26.4625 GMD 1 GMD = 0.0378 GEL
20 5 2025 1 GEL = 26.4561 GMD 1 GMD = 0.0378 GEL
21 5 2025 1 GEL = 26.4621 GMD 1 GMD = 0.0378 GEL
22 5 2025 1 GEL = 26.2782 GMD 1 GMD = 0.0381 GEL
23 5 2025 1 GEL = 26.2749 GMD 1 GMD = 0.0381 GEL
24 5 2025 1 GEL = 26.2738 GMD 1 GMD = 0.0381 GEL
25 5 2025 1 GEL = 26.2738 GMD 1 GMD = 0.0381 GEL
26 5 2025 1 GEL = 26.2771 GMD 1 GMD = 0.0381 GEL
27 5 2025 1 GEL = 26.2727 GMD 1 GMD = 0.0381 GEL
28 5 2025 1 GEL = 26.2755 GMD 1 GMD = 0.0381 GEL
29 5 2025 1 GEL = 26.2724 GMD 1 GMD = 0.0381 GEL
30 5 2025 1 GEL = 26.2799 GMD 1 GMD = 0.0381 GEL
31 5 2025 1 GEL = 26.2738 GMD 1 GMD = 0.0381 GEL

Jun 2025

日付GEL-GMDGMD-GEL
01 6 2025 1 GEL = 26.2738 GMD 1 GMD = 0.0381 GEL
02 6 2025 1 GEL = 26.2788 GMD 1 GMD = 0.0381 GEL
03 6 2025 1 GEL = 26.2767 GMD 1 GMD = 0.0381 GEL
04 6 2025 1 GEL = 26.279 GMD 1 GMD = 0.0381 GEL
05 6 2025 1 GEL = 25.501 GMD 1 GMD = 0.0392 GEL
06 6 2025 1 GEL = 25.8223 GMD 1 GMD = 0.0387 GEL

GEL-GMDおよびGMD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats