currencystats247.com

CurrencyStats247 > 為替レート > GBP-ZWLおよびZWL-GBPの為替レート - 2025年

GBP-ZWLおよびZWL-GBPの為替レート - 2025年

GBP-ZWLおよびZWL-GBPの為替レート

下から2025年のGBP-ZWLおよびZWL-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 414.4678 ZWL
1 ZWL = 0.0024 GBP

Jan 2025

日付GBP-ZWLZWL-GBP
01 1 2025 1 GBP = 404.0528 ZWL 1 ZWL = 0.0025 GBP
02 1 2025 1 GBP = 400.0813 ZWL 1 ZWL = 0.0025 GBP
03 1 2025 1 GBP = 399.6374 ZWL 1 ZWL = 0.0025 GBP
04 1 2025 1 GBP = 400.0201 ZWL 1 ZWL = 0.0025 GBP
05 1 2025 1 GBP = 400.0201 ZWL 1 ZWL = 0.0025 GBP
06 1 2025 1 GBP = 403.9283 ZWL 1 ZWL = 0.0025 GBP
07 1 2025 1 GBP = 403.4174 ZWL 1 ZWL = 0.0025 GBP
08 1 2025 1 GBP = 397.4984 ZWL 1 ZWL = 0.0025 GBP
09 1 2025 1 GBP = 395.309 ZWL 1 ZWL = 0.0025 GBP
10 1 2025 1 GBP = 396.3491 ZWL 1 ZWL = 0.0025 GBP
11 1 2025 1 GBP = 393.0811 ZWL 1 ZWL = 0.0025 GBP
12 1 2025 1 GBP = 392.9731 ZWL 1 ZWL = 0.0025 GBP
13 1 2025 1 GBP = 390.3733 ZWL 1 ZWL = 0.0026 GBP
14 1 2025 1 GBP = 391.7607 ZWL 1 ZWL = 0.0026 GBP
15 1 2025 1 GBP = 393.2565 ZWL 1 ZWL = 0.0025 GBP
16 1 2025 1 GBP = 392.9457 ZWL 1 ZWL = 0.0025 GBP
17 1 2025 1 GBP = 392.5582 ZWL 1 ZWL = 0.0025 GBP
18 1 2025 1 GBP = 391.8976 ZWL 1 ZWL = 0.0026 GBP
19 1 2025 1 GBP = 391.825 ZWL 1 ZWL = 0.0026 GBP
20 1 2025 1 GBP = 393.2339 ZWL 1 ZWL = 0.0025 GBP
21 1 2025 1 GBP = 394.4013 ZWL 1 ZWL = 0.0025 GBP
22 1 2025 1 GBP = 397.8962 ZWL 1 ZWL = 0.0025 GBP
23 1 2025 1 GBP = 396.6879 ZWL 1 ZWL = 0.0025 GBP
24 1 2025 1 GBP = 399.6818 ZWL 1 ZWL = 0.0025 GBP
25 1 2025 1 GBP = 402.0003 ZWL 1 ZWL = 0.0025 GBP
26 1 2025 1 GBP = 402.0228 ZWL 1 ZWL = 0.0025 GBP
27 1 2025 1 GBP = 402.5196 ZWL 1 ZWL = 0.0025 GBP
28 1 2025 1 GBP = 400.0863 ZWL 1 ZWL = 0.0025 GBP
29 1 2025 1 GBP = 400.1387 ZWL 1 ZWL = 0.0025 GBP
30 1 2025 1 GBP = 400.3566 ZWL 1 ZWL = 0.0025 GBP
31 1 2025 1 GBP = 399.9621 ZWL 1 ZWL = 0.0025 GBP

Feb 2025

日付GBP-ZWLZWL-GBP
01 2 2025 1 GBP = 399.3117 ZWL 1 ZWL = 0.0025 GBP
02 2 2025 1 GBP = 399.0314 ZWL 1 ZWL = 0.0025 GBP
03 2 2025 1 GBP = 397.8818 ZWL 1 ZWL = 0.0025 GBP
04 2 2025 1 GBP = 399.5603 ZWL 1 ZWL = 0.0025 GBP
05 2 2025 1 GBP = 403.6043 ZWL 1 ZWL = 0.0025 GBP
06 2 2025 1 GBP = 398.7659 ZWL 1 ZWL = 0.0025 GBP
07 2 2025 1 GBP = 400.9108 ZWL 1 ZWL = 0.0025 GBP
08 2 2025 1 GBP = 399.2924 ZWL 1 ZWL = 0.0025 GBP
09 2 2025 1 GBP = 399.2924 ZWL 1 ZWL = 0.0025 GBP
10 2 2025 1 GBP = 399.0366 ZWL 1 ZWL = 0.0025 GBP
11 2 2025 1 GBP = 398.386 ZWL 1 ZWL = 0.0025 GBP
12 2 2025 1 GBP = 401.0604 ZWL 1 ZWL = 0.0025 GBP
13 2 2025 1 GBP = 401.2755 ZWL 1 ZWL = 0.0025 GBP
14 2 2025 1 GBP = 405.2092 ZWL 1 ZWL = 0.0025 GBP
15 2 2025 1 GBP = 405.6227 ZWL 1 ZWL = 0.0025 GBP
16 2 2025 1 GBP = 405.2526 ZWL 1 ZWL = 0.0025 GBP
17 2 2025 1 GBP = 405.6128 ZWL 1 ZWL = 0.0025 GBP
18 2 2025 1 GBP = 405.3139 ZWL 1 ZWL = 0.0025 GBP
19 2 2025 1 GBP = 405.1854 ZWL 1 ZWL = 0.0025 GBP
20 2 2025 1 GBP = 406.1858 ZWL 1 ZWL = 0.0025 GBP
21 2 2025 1 GBP = 407.1435 ZWL 1 ZWL = 0.0025 GBP
22 2 2025 1 GBP = 406.7497 ZWL 1 ZWL = 0.0025 GBP
23 2 2025 1 GBP = 406.7016 ZWL 1 ZWL = 0.0025 GBP
24 2 2025 1 GBP = 406.7678 ZWL 1 ZWL = 0.0025 GBP
25 2 2025 1 GBP = 407.342 ZWL 1 ZWL = 0.0025 GBP
26 2 2025 1 GBP = 407.4646 ZWL 1 ZWL = 0.0025 GBP
27 2 2025 1 GBP = 408.2379 ZWL 1 ZWL = 0.0024 GBP
28 2 2025 1 GBP = 405.8069 ZWL 1 ZWL = 0.0025 GBP

Mar 2025

日付GBP-ZWLZWL-GBP
01 3 2025 1 GBP = 404.8502 ZWL 1 ZWL = 0.0025 GBP
02 3 2025 1 GBP = 405.0273 ZWL 1 ZWL = 0.0025 GBP
03 3 2025 1 GBP = 408.2404 ZWL 1 ZWL = 0.0024 GBP
04 3 2025 1 GBP = 410.4157 ZWL 1 ZWL = 0.0024 GBP
05 3 2025 1 GBP = 413.3421 ZWL 1 ZWL = 0.0024 GBP
06 3 2025 1 GBP = 415.0008 ZWL 1 ZWL = 0.0024 GBP
07 3 2025 1 GBP = 415.7623 ZWL 1 ZWL = 0.0024 GBP
08 3 2025 1 GBP = 415.492 ZWL 1 ZWL = 0.0024 GBP
09 3 2025 1 GBP = 415.492 ZWL 1 ZWL = 0.0024 GBP
10 3 2025 1 GBP = 416.4694 ZWL 1 ZWL = 0.0024 GBP
11 3 2025 1 GBP = 416.9629 ZWL 1 ZWL = 0.0024 GBP
12 3 2025 1 GBP = 417.1872 ZWL 1 ZWL = 0.0024 GBP
13 3 2025 1 GBP = 416.9818 ZWL 1 ZWL = 0.0024 GBP
14 3 2025 1 GBP = 416.9709 ZWL 1 ZWL = 0.0024 GBP
15 3 2025 1 GBP = 416.7478 ZWL 1 ZWL = 0.0024 GBP
16 3 2025 1 GBP = 416.7478 ZWL 1 ZWL = 0.0024 GBP
17 3 2025 1 GBP = 417.4845 ZWL 1 ZWL = 0.0024 GBP
18 3 2025 1 GBP = 417.1736 ZWL 1 ZWL = 0.0024 GBP
19 3 2025 1 GBP = 417.8068 ZWL 1 ZWL = 0.0024 GBP
20 3 2025 1 GBP = 416.8309 ZWL 1 ZWL = 0.0024 GBP
21 3 2025 1 GBP = 416.3887 ZWL 1 ZWL = 0.0024 GBP
22 3 2025 1 GBP = 415.9914 ZWL 1 ZWL = 0.0024 GBP
23 3 2025 1 GBP = 415.9914 ZWL 1 ZWL = 0.0024 GBP
24 3 2025 1 GBP = 416.9037 ZWL 1 ZWL = 0.0024 GBP
25 3 2025 1 GBP = 416.9009 ZWL 1 ZWL = 0.0024 GBP
26 3 2025 1 GBP = 415.4326 ZWL 1 ZWL = 0.0024 GBP
27 3 2025 1 GBP = 416.7957 ZWL 1 ZWL = 0.0024 GBP
28 3 2025 1 GBP = 416.6527 ZWL 1 ZWL = 0.0024 GBP
29 3 2025 1 GBP = 416.8445 ZWL 1 ZWL = 0.0024 GBP
30 3 2025 1 GBP = 416.8445 ZWL 1 ZWL = 0.0024 GBP
31 3 2025 1 GBP = 416.8169 ZWL 1 ZWL = 0.0024 GBP

Apr 2025

日付GBP-ZWLZWL-GBP
01 4 2025 1 GBP = 415.1648 ZWL 1 ZWL = 0.0024 GBP
02 4 2025 1 GBP = 416.906 ZWL 1 ZWL = 0.0024 GBP
03 4 2025 1 GBP = 424.2614 ZWL 1 ZWL = 0.0024 GBP
04 4 2025 1 GBP = 419.0737 ZWL 1 ZWL = 0.0024 GBP
05 4 2025 1 GBP = 414.8963 ZWL 1 ZWL = 0.0024 GBP
06 4 2025 1 GBP = 414.6871 ZWL 1 ZWL = 0.0024 GBP
07 4 2025 1 GBP = 412.8994 ZWL 1 ZWL = 0.0024 GBP
08 4 2025 1 GBP = 411.4903 ZWL 1 ZWL = 0.0024 GBP
09 4 2025 1 GBP = 411.8825 ZWL 1 ZWL = 0.0024 GBP
10 4 2025 1 GBP = 416.335 ZWL 1 ZWL = 0.0024 GBP
11 4 2025 1 GBP = 421.5231 ZWL 1 ZWL = 0.0024 GBP
12 4 2025 1 GBP = 421.2397 ZWL 1 ZWL = 0.0024 GBP
13 4 2025 1 GBP = 421.2397 ZWL 1 ZWL = 0.0024 GBP
14 4 2025 1 GBP = 425.0455 ZWL 1 ZWL = 0.0024 GBP
15 4 2025 1 GBP = 425.8322 ZWL 1 ZWL = 0.0023 GBP
16 4 2025 1 GBP = 427.347 ZWL 1 ZWL = 0.0023 GBP
17 4 2025 1 GBP = 425.9648 ZWL 1 ZWL = 0.0023 GBP
18 4 2025 1 GBP = 427.1488 ZWL 1 ZWL = 0.0023 GBP
19 4 2025 1 GBP = 427.1488 ZWL 1 ZWL = 0.0023 GBP
20 4 2025 1 GBP = 427.1488 ZWL 1 ZWL = 0.0023 GBP
21 4 2025 1 GBP = 427.1488 ZWL 1 ZWL = 0.0023 GBP
22 4 2025 1 GBP = 430.5095 ZWL 1 ZWL = 0.0023 GBP
23 4 2025 1 GBP = 428.3873 ZWL 1 ZWL = 0.0023 GBP
24 4 2025 1 GBP = 428.4815 ZWL 1 ZWL = 0.0023 GBP
25 4 2025 1 GBP = 428.7239 ZWL 1 ZWL = 0.0023 GBP
26 4 2025 1 GBP = 428.6779 ZWL 1 ZWL = 0.0023 GBP
27 4 2025 1 GBP = 428.6778 ZWL 1 ZWL = 0.0023 GBP
28 4 2025 1 GBP = 429.6536 ZWL 1 ZWL = 0.0023 GBP
29 4 2025 1 GBP = 431.0139 ZWL 1 ZWL = 0.0023 GBP
30 4 2025 1 GBP = 430.1728 ZWL 1 ZWL = 0.0023 GBP

May 2025

日付GBP-ZWLZWL-GBP
01 5 2025 1 GBP = 429.4499 ZWL 1 ZWL = 0.0023 GBP
02 5 2025 1 GBP = 428.1482 ZWL 1 ZWL = 0.0023 GBP
03 5 2025 1 GBP = 427.422 ZWL 1 ZWL = 0.0023 GBP
04 5 2025 1 GBP = 427.1807 ZWL 1 ZWL = 0.0023 GBP
05 5 2025 1 GBP = 428.7642 ZWL 1 ZWL = 0.0023 GBP
06 5 2025 1 GBP = 430.5094 ZWL 1 ZWL = 0.0023 GBP
07 5 2025 1 GBP = 429.8199 ZWL 1 ZWL = 0.0023 GBP
08 5 2025 1 GBP = 428.7638 ZWL 1 ZWL = 0.0023 GBP
09 5 2025 1 GBP = 427.483 ZWL 1 ZWL = 0.0023 GBP
10 5 2025 1 GBP = 428.3884 ZWL 1 ZWL = 0.0023 GBP
11 5 2025 1 GBP = 428.2113 ZWL 1 ZWL = 0.0023 GBP
12 5 2025 1 GBP = 423.9763 ZWL 1 ZWL = 0.0024 GBP
13 5 2025 1 GBP = 425.3768 ZWL 1 ZWL = 0.0024 GBP
14 5 2025 1 GBP = 429.3045 ZWL 1 ZWL = 0.0023 GBP
15 5 2025 1 GBP = 427.5967 ZWL 1 ZWL = 0.0023 GBP
16 5 2025 1 GBP = 428.0911 ZWL 1 ZWL = 0.0023 GBP
17 5 2025 1 GBP = 427.6317 ZWL 1 ZWL = 0.0023 GBP
18 5 2025 1 GBP = 427.6317 ZWL 1 ZWL = 0.0023 GBP
19 5 2025 1 GBP = 430.9503 ZWL 1 ZWL = 0.0023 GBP
20 5 2025 1 GBP = 430.1759 ZWL 1 ZWL = 0.0023 GBP
21 5 2025 1 GBP = 431.5999 ZWL 1 ZWL = 0.0023 GBP
22 5 2025 1 GBP = 431.98 ZWL 1 ZWL = 0.0023 GBP
23 5 2025 1 GBP = 434.8672 ZWL 1 ZWL = 0.0023 GBP
24 5 2025 1 GBP = 435.8423 ZWL 1 ZWL = 0.0023 GBP
25 5 2025 1 GBP = 435.8423 ZWL 1 ZWL = 0.0023 GBP
26 5 2025 1 GBP = 436.5354 ZWL 1 ZWL = 0.0023 GBP
27 5 2025 1 GBP = 436.1513 ZWL 1 ZWL = 0.0023 GBP
28 5 2025 1 GBP = 434.1752 ZWL 1 ZWL = 0.0023 GBP
29 5 2025 1 GBP = 433.6929 ZWL 1 ZWL = 0.0023 GBP
30 5 2025 1 GBP = 433.9293 ZWL 1 ZWL = 0.0023 GBP
31 5 2025 1 GBP = 433.476 ZWL 1 ZWL = 0.0023 GBP

Jun 2025

日付GBP-ZWLZWL-GBP
01 6 2025 1 GBP = 433.8785 ZWL 1 ZWL = 0.0023 GBP
02 6 2025 1 GBP = 435.9621 ZWL 1 ZWL = 0.0023 GBP
03 6 2025 1 GBP = 434.6912 ZWL 1 ZWL = 0.0023 GBP
04 6 2025 1 GBP = 435.3142 ZWL 1 ZWL = 0.0023 GBP
05 6 2025 1 GBP = 436.956 ZWL 1 ZWL = 0.0023 GBP
06 6 2025 1 GBP = 436.3494 ZWL 1 ZWL = 0.0023 GBP

GBP-ZWLおよびZWL-GBPの為替レート情報

英国ポンド(GBP)はイギリスで使用されている通貨です。ジンバブエドル(ZWL)はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやジンバブエの中央銀行が提示する為替レートと異なる場合があります。