currencystats247.com

CurrencyStats247 > 為替レート > GBP-ZARおよびZAR-GBPの為替レート - 2025年

GBP-ZARおよびZAR-GBPの為替レート - 2025年

GBP-ZARおよびZAR-GBPの為替レート

下から2025年のGBP-ZARおよびZAR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 23.7825 ZAR
1 ZAR = 0.042 GBP

Jan 2025

日付GBP-ZARZAR-GBP
01 1 2025 1 GBP = 23.6999 ZAR 1 ZAR = 0.0422 GBP
02 1 2025 1 GBP = 23.2466 ZAR 1 ZAR = 0.043 GBP
03 1 2025 1 GBP = 23.2793 ZAR 1 ZAR = 0.043 GBP
04 1 2025 1 GBP = 23.2461 ZAR 1 ZAR = 0.043 GBP
05 1 2025 1 GBP = 23.2614 ZAR 1 ZAR = 0.043 GBP
06 1 2025 1 GBP = 23.1883 ZAR 1 ZAR = 0.0431 GBP
07 1 2025 1 GBP = 23.3042 ZAR 1 ZAR = 0.0429 GBP
08 1 2025 1 GBP = 23.3568 ZAR 1 ZAR = 0.0428 GBP
09 1 2025 1 GBP = 23.189 ZAR 1 ZAR = 0.0431 GBP
10 1 2025 1 GBP = 23.4069 ZAR 1 ZAR = 0.0427 GBP
11 1 2025 1 GBP = 23.3271 ZAR 1 ZAR = 0.0429 GBP
12 1 2025 1 GBP = 23.3267 ZAR 1 ZAR = 0.0429 GBP
13 1 2025 1 GBP = 23.1977 ZAR 1 ZAR = 0.0431 GBP
14 1 2025 1 GBP = 23.0643 ZAR 1 ZAR = 0.0434 GBP
15 1 2025 1 GBP = 23.0442 ZAR 1 ZAR = 0.0434 GBP
16 1 2025 1 GBP = 23.0198 ZAR 1 ZAR = 0.0434 GBP
17 1 2025 1 GBP = 22.8836 ZAR 1 ZAR = 0.0437 GBP
18 1 2025 1 GBP = 22.8075 ZAR 1 ZAR = 0.0438 GBP
19 1 2025 1 GBP = 22.8178 ZAR 1 ZAR = 0.0438 GBP
20 1 2025 1 GBP = 22.8391 ZAR 1 ZAR = 0.0438 GBP
21 1 2025 1 GBP = 22.7847 ZAR 1 ZAR = 0.0439 GBP
22 1 2025 1 GBP = 22.8336 ZAR 1 ZAR = 0.0438 GBP
23 1 2025 1 GBP = 22.8475 ZAR 1 ZAR = 0.0438 GBP
24 1 2025 1 GBP = 22.808 ZAR 1 ZAR = 0.0438 GBP
25 1 2025 1 GBP = 22.9817 ZAR 1 ZAR = 0.0435 GBP
26 1 2025 1 GBP = 22.9686 ZAR 1 ZAR = 0.0435 GBP
27 1 2025 1 GBP = 23.3171 ZAR 1 ZAR = 0.0429 GBP
28 1 2025 1 GBP = 23.2337 ZAR 1 ZAR = 0.043 GBP
29 1 2025 1 GBP = 23.1774 ZAR 1 ZAR = 0.0431 GBP
30 1 2025 1 GBP = 23.0111 ZAR 1 ZAR = 0.0435 GBP
31 1 2025 1 GBP = 23.1259 ZAR 1 ZAR = 0.0432 GBP

Feb 2025

日付GBP-ZARZAR-GBP
01 2 2025 1 GBP = 23.1538 ZAR 1 ZAR = 0.0432 GBP
02 2 2025 1 GBP = 23.1411 ZAR 1 ZAR = 0.0432 GBP
03 2 2025 1 GBP = 23.2668 ZAR 1 ZAR = 0.043 GBP
04 2 2025 1 GBP = 23.2724 ZAR 1 ZAR = 0.043 GBP
05 2 2025 1 GBP = 23.2979 ZAR 1 ZAR = 0.0429 GBP
06 2 2025 1 GBP = 23.0098 ZAR 1 ZAR = 0.0435 GBP
07 2 2025 1 GBP = 22.9532 ZAR 1 ZAR = 0.0436 GBP
08 2 2025 1 GBP = 22.8405 ZAR 1 ZAR = 0.0438 GBP
09 2 2025 1 GBP = 22.8405 ZAR 1 ZAR = 0.0438 GBP
10 2 2025 1 GBP = 22.825 ZAR 1 ZAR = 0.0438 GBP
11 2 2025 1 GBP = 22.8413 ZAR 1 ZAR = 0.0438 GBP
12 2 2025 1 GBP = 22.9677 ZAR 1 ZAR = 0.0435 GBP
13 2 2025 1 GBP = 23.0825 ZAR 1 ZAR = 0.0433 GBP
14 2 2025 1 GBP = 23.1095 ZAR 1 ZAR = 0.0433 GBP
15 2 2025 1 GBP = 23.1278 ZAR 1 ZAR = 0.0432 GBP
16 2 2025 1 GBP = 23.1067 ZAR 1 ZAR = 0.0433 GBP
17 2 2025 1 GBP = 23.2074 ZAR 1 ZAR = 0.0431 GBP
18 2 2025 1 GBP = 23.1885 ZAR 1 ZAR = 0.0431 GBP
19 2 2025 1 GBP = 23.3081 ZAR 1 ZAR = 0.0429 GBP
20 2 2025 1 GBP = 23.2562 ZAR 1 ZAR = 0.043 GBP
21 2 2025 1 GBP = 23.2245 ZAR 1 ZAR = 0.0431 GBP
22 2 2025 1 GBP = 23.2142 ZAR 1 ZAR = 0.0431 GBP
23 2 2025 1 GBP = 23.2115 ZAR 1 ZAR = 0.0431 GBP
24 2 2025 1 GBP = 23.1948 ZAR 1 ZAR = 0.0431 GBP
25 2 2025 1 GBP = 23.2695 ZAR 1 ZAR = 0.043 GBP
26 2 2025 1 GBP = 23.2643 ZAR 1 ZAR = 0.043 GBP
27 2 2025 1 GBP = 23.3864 ZAR 1 ZAR = 0.0428 GBP
28 2 2025 1 GBP = 23.2323 ZAR 1 ZAR = 0.043 GBP

Mar 2025

日付GBP-ZARZAR-GBP
01 3 2025 1 GBP = 23.5128 ZAR 1 ZAR = 0.0425 GBP
02 3 2025 1 GBP = 23.5021 ZAR 1 ZAR = 0.0425 GBP
03 3 2025 1 GBP = 23.6217 ZAR 1 ZAR = 0.0423 GBP
04 3 2025 1 GBP = 23.5957 ZAR 1 ZAR = 0.0424 GBP
05 3 2025 1 GBP = 23.6412 ZAR 1 ZAR = 0.0423 GBP
06 3 2025 1 GBP = 23.5932 ZAR 1 ZAR = 0.0424 GBP
07 3 2025 1 GBP = 23.4131 ZAR 1 ZAR = 0.0427 GBP
08 3 2025 1 GBP = 23.543 ZAR 1 ZAR = 0.0425 GBP
09 3 2025 1 GBP = 23.5507 ZAR 1 ZAR = 0.0425 GBP
10 3 2025 1 GBP = 23.5957 ZAR 1 ZAR = 0.0424 GBP
11 3 2025 1 GBP = 23.632 ZAR 1 ZAR = 0.0423 GBP
12 3 2025 1 GBP = 23.8361 ZAR 1 ZAR = 0.042 GBP
13 3 2025 1 GBP = 23.8211 ZAR 1 ZAR = 0.042 GBP
14 3 2025 1 GBP = 23.5156 ZAR 1 ZAR = 0.0425 GBP
15 3 2025 1 GBP = 23.5549 ZAR 1 ZAR = 0.0425 GBP
16 3 2025 1 GBP = 23.5302 ZAR 1 ZAR = 0.0425 GBP
17 3 2025 1 GBP = 23.5385 ZAR 1 ZAR = 0.0425 GBP
18 3 2025 1 GBP = 23.439 ZAR 1 ZAR = 0.0427 GBP
19 3 2025 1 GBP = 23.5213 ZAR 1 ZAR = 0.0425 GBP
20 3 2025 1 GBP = 23.5514 ZAR 1 ZAR = 0.0425 GBP
21 3 2025 1 GBP = 23.5158 ZAR 1 ZAR = 0.0425 GBP
22 3 2025 1 GBP = 23.5546 ZAR 1 ZAR = 0.0425 GBP
23 3 2025 1 GBP = 23.5511 ZAR 1 ZAR = 0.0425 GBP
24 3 2025 1 GBP = 23.4706 ZAR 1 ZAR = 0.0426 GBP
25 3 2025 1 GBP = 23.5112 ZAR 1 ZAR = 0.0425 GBP
26 3 2025 1 GBP = 23.5566 ZAR 1 ZAR = 0.0425 GBP
27 3 2025 1 GBP = 23.6323 ZAR 1 ZAR = 0.0423 GBP
28 3 2025 1 GBP = 23.5038 ZAR 1 ZAR = 0.0425 GBP
29 3 2025 1 GBP = 23.8692 ZAR 1 ZAR = 0.0419 GBP
30 3 2025 1 GBP = 23.8692 ZAR 1 ZAR = 0.0419 GBP
31 3 2025 1 GBP = 23.7495 ZAR 1 ZAR = 0.0421 GBP

Apr 2025

日付GBP-ZARZAR-GBP
01 4 2025 1 GBP = 23.6274 ZAR 1 ZAR = 0.0423 GBP
02 4 2025 1 GBP = 24.11 ZAR 1 ZAR = 0.0415 GBP
03 4 2025 1 GBP = 24.8285 ZAR 1 ZAR = 0.0403 GBP
04 4 2025 1 GBP = 24.7662 ZAR 1 ZAR = 0.0404 GBP
05 4 2025 1 GBP = 24.6495 ZAR 1 ZAR = 0.0406 GBP
06 4 2025 1 GBP = 24.6305 ZAR 1 ZAR = 0.0406 GBP
07 4 2025 1 GBP = 24.8454 ZAR 1 ZAR = 0.0402 GBP
08 4 2025 1 GBP = 24.8761 ZAR 1 ZAR = 0.0402 GBP
09 4 2025 1 GBP = 25.2903 ZAR 1 ZAR = 0.0395 GBP
10 4 2025 1 GBP = 25.1148 ZAR 1 ZAR = 0.0398 GBP
11 4 2025 1 GBP = 25.1782 ZAR 1 ZAR = 0.0397 GBP
12 4 2025 1 GBP = 25.0237 ZAR 1 ZAR = 0.04 GBP
13 4 2025 1 GBP = 25.0056 ZAR 1 ZAR = 0.04 GBP
14 4 2025 1 GBP = 24.9127 ZAR 1 ZAR = 0.0401 GBP
15 4 2025 1 GBP = 25.0178 ZAR 1 ZAR = 0.04 GBP
16 4 2025 1 GBP = 25.045 ZAR 1 ZAR = 0.0399 GBP
17 4 2025 1 GBP = 24.9141 ZAR 1 ZAR = 0.0401 GBP
18 4 2025 1 GBP = 24.9682 ZAR 1 ZAR = 0.0401 GBP
19 4 2025 1 GBP = 24.9927 ZAR 1 ZAR = 0.04 GBP
20 4 2025 1 GBP = 24.9682 ZAR 1 ZAR = 0.0401 GBP
21 4 2025 1 GBP = 24.9682 ZAR 1 ZAR = 0.0401 GBP
22 4 2025 1 GBP = 24.9177 ZAR 1 ZAR = 0.0401 GBP
23 4 2025 1 GBP = 24.7414 ZAR 1 ZAR = 0.0404 GBP
24 4 2025 1 GBP = 24.8961 ZAR 1 ZAR = 0.0402 GBP
25 4 2025 1 GBP = 25.0747 ZAR 1 ZAR = 0.0399 GBP
26 4 2025 1 GBP = 24.88 ZAR 1 ZAR = 0.0402 GBP
27 4 2025 1 GBP = 24.8656 ZAR 1 ZAR = 0.0402 GBP
28 4 2025 1 GBP = 24.8587 ZAR 1 ZAR = 0.0402 GBP
29 4 2025 1 GBP = 24.8333 ZAR 1 ZAR = 0.0403 GBP
30 4 2025 1 GBP = 24.8135 ZAR 1 ZAR = 0.0403 GBP

May 2025

日付GBP-ZARZAR-GBP
01 5 2025 1 GBP = 24.8354 ZAR 1 ZAR = 0.0403 GBP
02 5 2025 1 GBP = 24.4635 ZAR 1 ZAR = 0.0409 GBP
03 5 2025 1 GBP = 24.4159 ZAR 1 ZAR = 0.041 GBP
04 5 2025 1 GBP = 24.3938 ZAR 1 ZAR = 0.041 GBP
05 5 2025 1 GBP = 24.3947 ZAR 1 ZAR = 0.041 GBP
06 5 2025 1 GBP = 24.3994 ZAR 1 ZAR = 0.041 GBP
07 5 2025 1 GBP = 24.3884 ZAR 1 ZAR = 0.041 GBP
08 5 2025 1 GBP = 24.1786 ZAR 1 ZAR = 0.0414 GBP
09 5 2025 1 GBP = 24.1709 ZAR 1 ZAR = 0.0414 GBP
10 5 2025 1 GBP = 24.2102 ZAR 1 ZAR = 0.0413 GBP
11 5 2025 1 GBP = 24.2002 ZAR 1 ZAR = 0.0413 GBP
12 5 2025 1 GBP = 24.092 ZAR 1 ZAR = 0.0415 GBP
13 5 2025 1 GBP = 24.2084 ZAR 1 ZAR = 0.0413 GBP
14 5 2025 1 GBP = 24.322 ZAR 1 ZAR = 0.0411 GBP
15 5 2025 1 GBP = 24.0187 ZAR 1 ZAR = 0.0416 GBP
16 5 2025 1 GBP = 24.0356 ZAR 1 ZAR = 0.0416 GBP
17 5 2025 1 GBP = 23.9641 ZAR 1 ZAR = 0.0417 GBP
18 5 2025 1 GBP = 23.9602 ZAR 1 ZAR = 0.0417 GBP
19 5 2025 1 GBP = 24.1386 ZAR 1 ZAR = 0.0414 GBP
20 5 2025 1 GBP = 24.0279 ZAR 1 ZAR = 0.0416 GBP
21 5 2025 1 GBP = 23.9629 ZAR 1 ZAR = 0.0417 GBP
22 5 2025 1 GBP = 24.1675 ZAR 1 ZAR = 0.0414 GBP
23 5 2025 1 GBP = 24.1545 ZAR 1 ZAR = 0.0414 GBP
24 5 2025 1 GBP = 24.137 ZAR 1 ZAR = 0.0414 GBP
25 5 2025 1 GBP = 24.1525 ZAR 1 ZAR = 0.0414 GBP
26 5 2025 1 GBP = 24.1988 ZAR 1 ZAR = 0.0413 GBP
27 5 2025 1 GBP = 24.2326 ZAR 1 ZAR = 0.0413 GBP
28 5 2025 1 GBP = 24.1368 ZAR 1 ZAR = 0.0414 GBP
29 5 2025 1 GBP = 24.0392 ZAR 1 ZAR = 0.0416 GBP
30 5 2025 1 GBP = 24.0996 ZAR 1 ZAR = 0.0415 GBP
31 5 2025 1 GBP = 24.2404 ZAR 1 ZAR = 0.0413 GBP

Jun 2025

日付GBP-ZARZAR-GBP
01 6 2025 1 GBP = 24.2454 ZAR 1 ZAR = 0.0412 GBP
02 6 2025 1 GBP = 24.2615 ZAR 1 ZAR = 0.0412 GBP
03 6 2025 1 GBP = 24.165 ZAR 1 ZAR = 0.0414 GBP
04 6 2025 1 GBP = 24.1192 ZAR 1 ZAR = 0.0415 GBP
05 6 2025 1 GBP = 24.0832 ZAR 1 ZAR = 0.0415 GBP
06 6 2025 1 GBP = 24.0711 ZAR 1 ZAR = 0.0415 GBP

GBP-ZARおよびZAR-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats