currencystats247.com

CurrencyStats247 > 為替レート > GBP-XPFおよびXPF-GBPの為替レート - 2026年

GBP-XPFおよびXPF-GBPの為替レート - 2026年

GBP-XPFおよびXPF-GBPの為替レート

下から2026年のGBP-XPFおよびXPF-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 137.7868 XPF
1 XPF = 0.0073 GBP

Jan 2026

日付GBP-XPFXPF-GBP
01 1 2026 1 GBP = 136.7734 XPF 1 XPF = 0.0073 GBP
02 1 2026 1 GBP = 136.8716 XPF 1 XPF = 0.0073 GBP
03 1 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
04 1 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
05 1 2026 1 GBP = 137.6094 XPF 1 XPF = 0.0073 GBP
06 1 2026 1 GBP = 137.8428 XPF 1 XPF = 0.0073 GBP
07 1 2026 1 GBP = 137.811 XPF 1 XPF = 0.0073 GBP
08 1 2026 1 GBP = 137.3647 XPF 1 XPF = 0.0073 GBP
09 1 2026 1 GBP = 137.5105 XPF 1 XPF = 0.0073 GBP
10 1 2026 1 GBP = 137.5103 XPF 1 XPF = 0.0073 GBP
11 1 2026 1 GBP = 137.536 XPF 1 XPF = 0.0073 GBP
12 1 2026 1 GBP = 137.5546 XPF 1 XPF = 0.0073 GBP
13 1 2026 1 GBP = 137.8235 XPF 1 XPF = 0.0073 GBP
14 1 2026 1 GBP = 137.6901 XPF 1 XPF = 0.0073 GBP
15 1 2026 1 GBP = 137.5866 XPF 1 XPF = 0.0073 GBP
16 1 2026 1 GBP = 137.6718 XPF 1 XPF = 0.0073 GBP
17 1 2026 1 GBP = 137.5893 XPF 1 XPF = 0.0073 GBP
18 1 2026 1 GBP = 137.6253 XPF 1 XPF = 0.0073 GBP
19 1 2026 1 GBP = 137.6072 XPF 1 XPF = 0.0073 GBP
20 1 2026 1 GBP = 136.7447 XPF 1 XPF = 0.0073 GBP
21 1 2026 1 GBP = 136.578 XPF 1 XPF = 0.0073 GBP
22 1 2026 1 GBP = 136.9635 XPF 1 XPF = 0.0073 GBP
23 1 2026 1 GBP = 137.4874 XPF 1 XPF = 0.0073 GBP
24 1 2026 1 GBP = 137.6882 XPF 1 XPF = 0.0073 GBP
25 1 2026 1 GBP = 136.7346 XPF 1 XPF = 0.0073 GBP
26 1 2026 1 GBP = 137.5406 XPF 1 XPF = 0.0073 GBP
27 1 2026 1 GBP = 137.4788 XPF 1 XPF = 0.0073 GBP
28 1 2026 1 GBP = 137.2756 XPF 1 XPF = 0.0073 GBP
29 1 2026 1 GBP = 137.7934 XPF 1 XPF = 0.0073 GBP
30 1 2026 1 GBP = 137.7637 XPF 1 XPF = 0.0073 GBP
31 1 2026 1 GBP = 137.8356 XPF 1 XPF = 0.0073 GBP

Feb 2026

日付GBP-XPFXPF-GBP
01 2 2026 1 GBP = 138.5252 XPF 1 XPF = 0.0072 GBP
02 2 2026 1 GBP = 137.8683 XPF 1 XPF = 0.0073 GBP
03 2 2026 1 GBP = 138.2433 XPF 1 XPF = 0.0072 GBP
04 2 2026 1 GBP = 138.4955 XPF 1 XPF = 0.0072 GBP
05 2 2026 1 GBP = 137.3216 XPF 1 XPF = 0.0073 GBP
06 2 2026 1 GBP = 137.5698 XPF 1 XPF = 0.0073 GBP
07 2 2026 1 GBP = 137.488 XPF 1 XPF = 0.0073 GBP
08 2 2026 1 GBP = 137.488 XPF 1 XPF = 0.0073 GBP
09 2 2026 1 GBP = 137.1249 XPF 1 XPF = 0.0073 GBP
10 2 2026 1 GBP = 137.3464 XPF 1 XPF = 0.0073 GBP
11 2 2026 1 GBP = 137.1795 XPF 1 XPF = 0.0073 GBP
12 2 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
13 2 2026 1 GBP = 136.889 XPF 1 XPF = 0.0073 GBP
14 2 2026 1 GBP = 137.2274 XPF 1 XPF = 0.0073 GBP
15 2 2026 1 GBP = 136.9209 XPF 1 XPF = 0.0073 GBP
16 2 2026 1 GBP = 137.3546 XPF 1 XPF = 0.0073 GBP
17 2 2026 1 GBP = 136.698 XPF 1 XPF = 0.0073 GBP
18 2 2026 1 GBP = 136.7933 XPF 1 XPF = 0.0073 GBP
19 2 2026 1 GBP = 136.4704 XPF 1 XPF = 0.0073 GBP
20 2 2026 1 GBP = 136.6661 XPF 1 XPF = 0.0073 GBP
21 2 2026 1 GBP = 136.4438 XPF 1 XPF = 0.0073 GBP
22 2 2026 1 GBP = 136.4438 XPF 1 XPF = 0.0073 GBP
23 2 2026 1 GBP = 136.5982 XPF 1 XPF = 0.0073 GBP
24 2 2026 1 GBP = 136.6291 XPF 1 XPF = 0.0073 GBP
25 2 2026 1 GBP = 136.8499 XPF 1 XPF = 0.0073 GBP
26 2 2026 1 GBP = 136.8654 XPF 1 XPF = 0.0073 GBP
27 2 2026 1 GBP = 136.1967 XPF 1 XPF = 0.0073 GBP
28 2 2026 1 GBP = 136.1499 XPF 1 XPF = 0.0073 GBP

Mar 2026

日付GBP-XPFXPF-GBP
01 3 2026 1 GBP = 135.842 XPF 1 XPF = 0.0074 GBP
02 3 2026 1 GBP = 136.506 XPF 1 XPF = 0.0073 GBP
03 3 2026 1 GBP = 136.9564 XPF 1 XPF = 0.0073 GBP
04 3 2026 1 GBP = 137.0489 XPF 1 XPF = 0.0073 GBP
05 3 2026 1 GBP = 137.2461 XPF 1 XPF = 0.0073 GBP
06 3 2026 1 GBP = 137.5896 XPF 1 XPF = 0.0073 GBP
07 3 2026 1 GBP = 137.6779 XPF 1 XPF = 0.0073 GBP
08 3 2026 1 GBP = 137.6779 XPF 1 XPF = 0.0073 GBP
09 3 2026 1 GBP = 137.9108 XPF 1 XPF = 0.0073 GBP
10 3 2026 1 GBP = 137.8646 XPF 1 XPF = 0.0073 GBP
11 3 2026 1 GBP = 138.0806 XPF 1 XPF = 0.0072 GBP
12 3 2026 1 GBP = 138.3242 XPF 1 XPF = 0.0072 GBP
13 3 2026 1 GBP = 137.9929 XPF 1 XPF = 0.0072 GBP
14 3 2026 1 GBP = 137.747 XPF 1 XPF = 0.0073 GBP
15 3 2026 1 GBP = 137.747 XPF 1 XPF = 0.0073 GBP
16 3 2026 1 GBP = 138.1059 XPF 1 XPF = 0.0072 GBP
17 3 2026 1 GBP = 138.1135 XPF 1 XPF = 0.0072 GBP
18 3 2026 1 GBP = 138.063 XPF 1 XPF = 0.0072 GBP
19 3 2026 1 GBP = 138.1436 XPF 1 XPF = 0.0072 GBP
20 3 2026 1 GBP = 138.0833 XPF 1 XPF = 0.0072 GBP
21 3 2026 1 GBP = 137.3223 XPF 1 XPF = 0.0073 GBP
22 3 2026 1 GBP = 137.3223 XPF 1 XPF = 0.0073 GBP
23 3 2026 1 GBP = 137.9609 XPF 1 XPF = 0.0072 GBP
24 3 2026 1 GBP = 137.9381 XPF 1 XPF = 0.0072 GBP
25 3 2026 1 GBP = 137.8781 XPF 1 XPF = 0.0073 GBP
26 3 2026 1 GBP = 137.9189 XPF 1 XPF = 0.0073 GBP
27 3 2026 1 GBP = 137.6323 XPF 1 XPF = 0.0073 GBP
28 3 2026 1 GBP = 137.1194 XPF 1 XPF = 0.0073 GBP
29 3 2026 1 GBP = 137.7239 XPF 1 XPF = 0.0073 GBP
30 3 2026 1 GBP = 137.5124 XPF 1 XPF = 0.0073 GBP
31 3 2026 1 GBP = 137.4017 XPF 1 XPF = 0.0073 GBP

Apr 2026

日付GBP-XPFXPF-GBP
01 4 2026 1 GBP = 136.9389 XPF 1 XPF = 0.0073 GBP
02 4 2026 1 GBP = 136.7368 XPF 1 XPF = 0.0073 GBP
03 4 2026 1 GBP = 136.8411 XPF 1 XPF = 0.0073 GBP
04 4 2026 1 GBP = 136.7527 XPF 1 XPF = 0.0073 GBP
05 4 2026 1 GBP = 136.9443 XPF 1 XPF = 0.0073 GBP
06 4 2026 1 GBP = 136.838 XPF 1 XPF = 0.0073 GBP
07 4 2026 1 GBP = 136.7362 XPF 1 XPF = 0.0073 GBP
08 4 2026 1 GBP = 137.2778 XPF 1 XPF = 0.0073 GBP
09 4 2026 1 GBP = 136.9935 XPF 1 XPF = 0.0073 GBP
10 4 2026 1 GBP = 137.005 XPF 1 XPF = 0.0073 GBP
11 4 2026 1 GBP = 136.911 XPF 1 XPF = 0.0073 GBP
12 4 2026 1 GBP = 136.8651 XPF 1 XPF = 0.0073 GBP
13 4 2026 1 GBP = 137.1246 XPF 1 XPF = 0.0073 GBP
14 4 2026 1 GBP = 137.2514 XPF 1 XPF = 0.0073 GBP
15 4 2026 1 GBP = 137.2683 XPF 1 XPF = 0.0073 GBP
16 4 2026 1 GBP = 137.1632 XPF 1 XPF = 0.0073 GBP
17 4 2026 1 GBP = 136.9053 XPF 1 XPF = 0.0073 GBP
18 4 2026 1 GBP = 137.0805 XPF 1 XPF = 0.0073 GBP
19 4 2026 1 GBP = 137.0805 XPF 1 XPF = 0.0073 GBP
20 4 2026 1 GBP = 137.0865 XPF 1 XPF = 0.0073 GBP
21 4 2026 1 GBP = 137.1045 XPF 1 XPF = 0.0073 GBP
22 4 2026 1 GBP = 137.3141 XPF 1 XPF = 0.0073 GBP
23 4 2026 1 GBP = 137.5384 XPF 1 XPF = 0.0073 GBP
24 4 2026 1 GBP = 137.4791 XPF 1 XPF = 0.0073 GBP
25 4 2026 1 GBP = 137.7691 XPF 1 XPF = 0.0073 GBP
26 4 2026 1 GBP = 137.3772 XPF 1 XPF = 0.0073 GBP
27 4 2026 1 GBP = 137.8203 XPF 1 XPF = 0.0073 GBP
28 4 2026 1 GBP = 137.5653 XPF 1 XPF = 0.0073 GBP
29 4 2026 1 GBP = 137.6957 XPF 1 XPF = 0.0073 GBP
30 4 2026 1 GBP = 137.8246 XPF 1 XPF = 0.0073 GBP

May 2026

日付GBP-XPFXPF-GBP
01 5 2026 1 GBP = 138.2474 XPF 1 XPF = 0.0072 GBP
02 5 2026 1 GBP = 138.1861 XPF 1 XPF = 0.0072 GBP
03 5 2026 1 GBP = 138.4356 XPF 1 XPF = 0.0072 GBP
04 5 2026 1 GBP = 138.1425 XPF 1 XPF = 0.0072 GBP
05 5 2026 1 GBP = 138.1759 XPF 1 XPF = 0.0072 GBP
06 5 2026 1 GBP = 138.1174 XPF 1 XPF = 0.0072 GBP
07 5 2026 1 GBP = 138.1228 XPF 1 XPF = 0.0072 GBP
08 5 2026 1 GBP = 138.0688 XPF 1 XPF = 0.0072 GBP
09 5 2026 1 GBP = 137.9735 XPF 1 XPF = 0.0072 GBP
10 5 2026 1 GBP = 138.0089 XPF 1 XPF = 0.0072 GBP
11 5 2026 1 GBP = 137.9532 XPF 1 XPF = 0.0072 GBP
12 5 2026 1 GBP = 137.5569 XPF 1 XPF = 0.0073 GBP
13 5 2026 1 GBP = 137.578 XPF 1 XPF = 0.0073 GBP
14 5 2026 1 GBP = 137.7505 XPF 1 XPF = 0.0073 GBP
15 5 2026 1 GBP = 137.0717 XPF 1 XPF = 0.0073 GBP
16 5 2026 1 GBP = 136.8483 XPF 1 XPF = 0.0073 GBP
17 5 2026 1 GBP = 136.8483 XPF 1 XPF = 0.0073 GBP
18 5 2026 1 GBP = 137.004 XPF 1 XPF = 0.0073 GBP
19 5 2026 1 GBP = 137.6734 XPF 1 XPF = 0.0073 GBP
20 5 2026 1 GBP = 137.8781 XPF 1 XPF = 0.0073 GBP
21 5 2026 1 GBP = 138.057 XPF 1 XPF = 0.0072 GBP
22 5 2026 1 GBP = 138.0996 XPF 1 XPF = 0.0072 GBP
23 5 2026 1 GBP = 138.1537 XPF 1 XPF = 0.0072 GBP
24 5 2026 1 GBP = 138.1537 XPF 1 XPF = 0.0072 GBP
25 5 2026 1 GBP = 138.2761 XPF 1 XPF = 0.0072 GBP
26 5 2026 1 GBP = 138.1548 XPF 1 XPF = 0.0072 GBP
27 5 2026 1 GBP = 137.7602 XPF 1 XPF = 0.0073 GBP
28 5 2026 1 GBP = 137.7422 XPF 1 XPF = 0.0073 GBP
29 5 2026 1 GBP = 137.5297 XPF 1 XPF = 0.0073 GBP
30 5 2026 1 GBP = 137.7239 XPF 1 XPF = 0.0073 GBP
31 5 2026 1 GBP = 137.6882 XPF 1 XPF = 0.0073 GBP

Jun 2026

日付GBP-XPFXPF-GBP
01 6 2026 1 GBP = 137.973 XPF 1 XPF = 0.0072 GBP
02 6 2026 1 GBP = 138.0027 XPF 1 XPF = 0.0072 GBP
03 6 2026 1 GBP = 138.1103 XPF 1 XPF = 0.0072 GBP

Jul 2026

日付GBP-XPFXPF-GBP
01 7 2026 1 GBP = 138.7093 XPF 1 XPF = 0.0072 GBP
02 7 2026 1 GBP = 139.3063 XPF 1 XPF = 0.0072 GBP
03 7 2026 1 GBP = 139.2264 XPF 1 XPF = 0.0072 GBP
04 7 2026 1 GBP = 139.2824 XPF 1 XPF = 0.0072 GBP
05 7 2026 1 GBP = 139.6421 XPF 1 XPF = 0.0072 GBP
06 7 2026 1 GBP = 139.4504 XPF 1 XPF = 0.0072 GBP
07 7 2026 1 GBP = 139.6943 XPF 1 XPF = 0.0072 GBP
08 7 2026 1 GBP = 139.6418 XPF 1 XPF = 0.0072 GBP
09 7 2026 1 GBP = 139.819 XPF 1 XPF = 0.0072 GBP
10 7 2026 1 GBP = 140.1204 XPF 1 XPF = 0.0071 GBP
11 7 2026 1 GBP = 140.066 XPF 1 XPF = 0.0071 GBP
12 7 2026 1 GBP = 140.0607 XPF 1 XPF = 0.0071 GBP
13 7 2026 1 GBP = 139.8631 XPF 1 XPF = 0.0071 GBP
14 7 2026 1 GBP = 140.0246 XPF 1 XPF = 0.0071 GBP
15 7 2026 1 GBP = 140.1372 XPF 1 XPF = 0.0071 GBP
16 7 2026 1 GBP = 140.5593 XPF 1 XPF = 0.0071 GBP
17 7 2026 1 GBP = 140.296 XPF 1 XPF = 0.0071 GBP
18 7 2026 1 GBP = 140.227 XPF 1 XPF = 0.0071 GBP
19 7 2026 1 GBP = 140.227 XPF 1 XPF = 0.0071 GBP
20 7 2026 1 GBP = 140.5307 XPF 1 XPF = 0.0071 GBP
21 7 2026 1 GBP = 140.1262 XPF 1 XPF = 0.0071 GBP
22 7 2026 1 GBP = 139.8652 XPF 1 XPF = 0.0071 GBP
23 7 2026 1 GBP = 139.8551 XPF 1 XPF = 0.0072 GBP
24 7 2026 1 GBP = 139.7005 XPF 1 XPF = 0.0072 GBP
25 7 2026 1 GBP = 139.7182 XPF 1 XPF = 0.0072 GBP

GBP-XPFおよびXPF-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats