currencystats247.com

CurrencyStats247 > 為替レート > GBP-XPFおよびXPF-GBPの為替レート - 2025年

GBP-XPFおよびXPF-GBPの為替レート - 2025年

GBP-XPFおよびXPF-GBPの為替レート

下から2025年のGBP-XPFおよびXPF-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 141.8408 XPF
1 XPF = 0.0071 GBP

Jan 2025

日付GBP-XPFXPF-GBP
01 1 2025 1 GBP = 143.9027 XPF 1 XPF = 0.0069 GBP
02 1 2025 1 GBP = 143.5907 XPF 1 XPF = 0.007 GBP
03 1 2025 1 GBP = 143.7883 XPF 1 XPF = 0.007 GBP
04 1 2025 1 GBP = 143.7398 XPF 1 XPF = 0.007 GBP
05 1 2025 1 GBP = 143.7398 XPF 1 XPF = 0.007 GBP
06 1 2025 1 GBP = 143.6802 XPF 1 XPF = 0.007 GBP
07 1 2025 1 GBP = 143.8909 XPF 1 XPF = 0.0069 GBP
08 1 2025 1 GBP = 143.1416 XPF 1 XPF = 0.007 GBP
09 1 2025 1 GBP = 142.2133 XPF 1 XPF = 0.007 GBP
10 1 2025 1 GBP = 142.5287 XPF 1 XPF = 0.007 GBP
11 1 2025 1 GBP = 142.0543 XPF 1 XPF = 0.007 GBP
12 1 2025 1 GBP = 142.0153 XPF 1 XPF = 0.007 GBP
13 1 2025 1 GBP = 141.8613 XPF 1 XPF = 0.007 GBP
14 1 2025 1 GBP = 141.6083 XPF 1 XPF = 0.0071 GBP
15 1 2025 1 GBP = 141.4778 XPF 1 XPF = 0.0071 GBP
16 1 2025 1 GBP = 141.6253 XPF 1 XPF = 0.0071 GBP
17 1 2025 1 GBP = 141.2904 XPF 1 XPF = 0.0071 GBP
18 1 2025 1 GBP = 140.7988 XPF 1 XPF = 0.0071 GBP
19 1 2025 1 GBP = 140.7727 XPF 1 XPF = 0.0071 GBP
20 1 2025 1 GBP = 141.3925 XPF 1 XPF = 0.0071 GBP
21 1 2025 1 GBP = 141.1508 XPF 1 XPF = 0.0071 GBP
22 1 2025 1 GBP = 141.2183 XPF 1 XPF = 0.0071 GBP
23 1 2025 1 GBP = 141.2466 XPF 1 XPF = 0.0071 GBP
24 1 2025 1 GBP = 141.3684 XPF 1 XPF = 0.0071 GBP
25 1 2025 1 GBP = 141.8362 XPF 1 XPF = 0.0071 GBP
26 1 2025 1 GBP = 141.8441 XPF 1 XPF = 0.007 GBP
27 1 2025 1 GBP = 141.9171 XPF 1 XPF = 0.007 GBP
28 1 2025 1 GBP = 142.2743 XPF 1 XPF = 0.007 GBP
29 1 2025 1 GBP = 142.5413 XPF 1 XPF = 0.007 GBP
30 1 2025 1 GBP = 142.6586 XPF 1 XPF = 0.007 GBP
31 1 2025 1 GBP = 142.7563 XPF 1 XPF = 0.007 GBP

Feb 2025

日付GBP-XPFXPF-GBP
01 2 2025 1 GBP = 142.8114 XPF 1 XPF = 0.007 GBP
02 2 2025 1 GBP = 142.7111 XPF 1 XPF = 0.007 GBP
03 2 2025 1 GBP = 143.568 XPF 1 XPF = 0.007 GBP
04 2 2025 1 GBP = 143.3933 XPF 1 XPF = 0.007 GBP
05 2 2025 1 GBP = 143.5941 XPF 1 XPF = 0.007 GBP
06 2 2025 1 GBP = 142.65 XPF 1 XPF = 0.007 GBP
07 2 2025 1 GBP = 143.2042 XPF 1 XPF = 0.007 GBP
08 2 2025 1 GBP = 143.2188 XPF 1 XPF = 0.007 GBP
09 2 2025 1 GBP = 143.2188 XPF 1 XPF = 0.007 GBP
10 2 2025 1 GBP = 143.3296 XPF 1 XPF = 0.007 GBP
11 2 2025 1 GBP = 142.9674 XPF 1 XPF = 0.007 GBP
12 2 2025 1 GBP = 143.2747 XPF 1 XPF = 0.007 GBP
13 2 2025 1 GBP = 143.1686 XPF 1 XPF = 0.007 GBP
14 2 2025 1 GBP = 143.3745 XPF 1 XPF = 0.007 GBP
15 2 2025 1 GBP = 143.1975 XPF 1 XPF = 0.007 GBP
16 2 2025 1 GBP = 143.0668 XPF 1 XPF = 0.007 GBP
17 2 2025 1 GBP = 143.4917 XPF 1 XPF = 0.007 GBP
18 2 2025 1 GBP = 143.6669 XPF 1 XPF = 0.007 GBP
19 2 2025 1 GBP = 144.0163 XPF 1 XPF = 0.0069 GBP
20 2 2025 1 GBP = 144.2116 XPF 1 XPF = 0.0069 GBP
21 2 2025 1 GBP = 144.1373 XPF 1 XPF = 0.0069 GBP
22 2 2025 1 GBP = 144.0476 XPF 1 XPF = 0.0069 GBP
23 2 2025 1 GBP = 144.0305 XPF 1 XPF = 0.0069 GBP
24 2 2025 1 GBP = 144.0933 XPF 1 XPF = 0.0069 GBP
25 2 2025 1 GBP = 143.8876 XPF 1 XPF = 0.0069 GBP
26 2 2025 1 GBP = 143.9339 XPF 1 XPF = 0.0069 GBP
27 2 2025 1 GBP = 144.366 XPF 1 XPF = 0.0069 GBP
28 2 2025 1 GBP = 144.4507 XPF 1 XPF = 0.0069 GBP

Mar 2025

日付GBP-XPFXPF-GBP
01 3 2025 1 GBP = 144.5671 XPF 1 XPF = 0.0069 GBP
02 3 2025 1 GBP = 144.6303 XPF 1 XPF = 0.0069 GBP
03 3 2025 1 GBP = 144.5151 XPF 1 XPF = 0.0069 GBP
04 3 2025 1 GBP = 144.1703 XPF 1 XPF = 0.0069 GBP
05 3 2025 1 GBP = 143.236 XPF 1 XPF = 0.007 GBP
06 3 2025 1 GBP = 142.4404 XPF 1 XPF = 0.007 GBP
07 3 2025 1 GBP = 142.0285 XPF 1 XPF = 0.007 GBP
08 3 2025 1 GBP = 142.0931 XPF 1 XPF = 0.007 GBP
09 3 2025 1 GBP = 142.0931 XPF 1 XPF = 0.007 GBP
10 3 2025 1 GBP = 142.3426 XPF 1 XPF = 0.007 GBP
11 3 2025 1 GBP = 141.5161 XPF 1 XPF = 0.0071 GBP
12 3 2025 1 GBP = 141.8643 XPF 1 XPF = 0.007 GBP
13 3 2025 1 GBP = 142.3137 XPF 1 XPF = 0.007 GBP
14 3 2025 1 GBP = 141.6579 XPF 1 XPF = 0.0071 GBP
15 3 2025 1 GBP = 141.4022 XPF 1 XPF = 0.0071 GBP
16 3 2025 1 GBP = 141.4022 XPF 1 XPF = 0.0071 GBP
17 3 2025 1 GBP = 142.0351 XPF 1 XPF = 0.007 GBP
18 3 2025 1 GBP = 141.8102 XPF 1 XPF = 0.0071 GBP
19 3 2025 1 GBP = 141.9202 XPF 1 XPF = 0.007 GBP
20 3 2025 1 GBP = 142.5681 XPF 1 XPF = 0.007 GBP
21 3 2025 1 GBP = 142.4971 XPF 1 XPF = 0.007 GBP
22 3 2025 1 GBP = 141.7314 XPF 1 XPF = 0.0071 GBP
23 3 2025 1 GBP = 141.7314 XPF 1 XPF = 0.0071 GBP
24 3 2025 1 GBP = 142.6887 XPF 1 XPF = 0.007 GBP
25 3 2025 1 GBP = 142.8377 XPF 1 XPF = 0.007 GBP
26 3 2025 1 GBP = 142.7065 XPF 1 XPF = 0.007 GBP
27 3 2025 1 GBP = 143.2117 XPF 1 XPF = 0.007 GBP
28 3 2025 1 GBP = 143.2236 XPF 1 XPF = 0.007 GBP
29 3 2025 1 GBP = 141.9139 XPF 1 XPF = 0.007 GBP
30 3 2025 1 GBP = 141.9139 XPF 1 XPF = 0.007 GBP
31 3 2025 1 GBP = 142.7502 XPF 1 XPF = 0.007 GBP

Apr 2025

日付GBP-XPFXPF-GBP
01 4 2025 1 GBP = 142.6367 XPF 1 XPF = 0.007 GBP
02 4 2025 1 GBP = 143.0193 XPF 1 XPF = 0.007 GBP
03 4 2025 1 GBP = 141.77 XPF 1 XPF = 0.0071 GBP
04 4 2025 1 GBP = 140.3432 XPF 1 XPF = 0.0071 GBP
05 4 2025 1 GBP = 140.2974 XPF 1 XPF = 0.0071 GBP
06 4 2025 1 GBP = 140.2266 XPF 1 XPF = 0.0071 GBP
07 4 2025 1 GBP = 139.4924 XPF 1 XPF = 0.0072 GBP
08 4 2025 1 GBP = 139.4193 XPF 1 XPF = 0.0072 GBP
09 4 2025 1 GBP = 138.2165 XPF 1 XPF = 0.0072 GBP
10 4 2025 1 GBP = 139.2849 XPF 1 XPF = 0.0072 GBP
11 4 2025 1 GBP = 137.4519 XPF 1 XPF = 0.0073 GBP
12 4 2025 1 GBP = 137.424 XPF 1 XPF = 0.0073 GBP
13 4 2025 1 GBP = 137.424 XPF 1 XPF = 0.0073 GBP
14 4 2025 1 GBP = 138.1309 XPF 1 XPF = 0.0072 GBP
15 4 2025 1 GBP = 139.4574 XPF 1 XPF = 0.0072 GBP
16 4 2025 1 GBP = 139.3089 XPF 1 XPF = 0.0072 GBP
17 4 2025 1 GBP = 138.9404 XPF 1 XPF = 0.0072 GBP
18 4 2025 1 GBP = 139.1968 XPF 1 XPF = 0.0072 GBP
19 4 2025 1 GBP = 139.1968 XPF 1 XPF = 0.0072 GBP
20 4 2025 1 GBP = 139.1968 XPF 1 XPF = 0.0072 GBP
21 4 2025 1 GBP = 139.1968 XPF 1 XPF = 0.0072 GBP
22 4 2025 1 GBP = 138.9079 XPF 1 XPF = 0.0072 GBP
23 4 2025 1 GBP = 139.0868 XPF 1 XPF = 0.0072 GBP
24 4 2025 1 GBP = 139.639 XPF 1 XPF = 0.0072 GBP
25 4 2025 1 GBP = 139.8428 XPF 1 XPF = 0.0072 GBP
26 4 2025 1 GBP = 139.3423 XPF 1 XPF = 0.0072 GBP
27 4 2025 1 GBP = 139.7785 XPF 1 XPF = 0.0072 GBP
28 4 2025 1 GBP = 140.1675 XPF 1 XPF = 0.0071 GBP
29 4 2025 1 GBP = 140.4205 XPF 1 XPF = 0.0071 GBP
30 4 2025 1 GBP = 140.1448 XPF 1 XPF = 0.0071 GBP

May 2025

日付GBP-XPFXPF-GBP
01 5 2025 1 GBP = 140.4648 XPF 1 XPF = 0.0071 GBP
02 5 2025 1 GBP = 139.9477 XPF 1 XPF = 0.0071 GBP
03 5 2025 1 GBP = 140.1611 XPF 1 XPF = 0.0071 GBP
04 5 2025 1 GBP = 140.0819 XPF 1 XPF = 0.0071 GBP
05 5 2025 1 GBP = 140.103 XPF 1 XPF = 0.0071 GBP
06 5 2025 1 GBP = 140.828 XPF 1 XPF = 0.0071 GBP
07 5 2025 1 GBP = 140.166 XPF 1 XPF = 0.0071 GBP
08 5 2025 1 GBP = 140.7114 XPF 1 XPF = 0.0071 GBP
09 5 2025 1 GBP = 140.7695 XPF 1 XPF = 0.0071 GBP
10 5 2025 1 GBP = 141.0739 XPF 1 XPF = 0.0071 GBP
11 5 2025 1 GBP = 141.0156 XPF 1 XPF = 0.0071 GBP
12 5 2025 1 GBP = 141.527 XPF 1 XPF = 0.0071 GBP
13 5 2025 1 GBP = 141.8873 XPF 1 XPF = 0.007 GBP
14 5 2025 1 GBP = 141.7966 XPF 1 XPF = 0.0071 GBP
15 5 2025 1 GBP = 141.6675 XPF 1 XPF = 0.0071 GBP
16 5 2025 1 GBP = 141.652 XPF 1 XPF = 0.0071 GBP
17 5 2025 1 GBP = 141.9658 XPF 1 XPF = 0.007 GBP
18 5 2025 1 GBP = 141.9658 XPF 1 XPF = 0.007 GBP
19 5 2025 1 GBP = 141.6797 XPF 1 XPF = 0.0071 GBP
20 5 2025 1 GBP = 141.7607 XPF 1 XPF = 0.0071 GBP
21 5 2025 1 GBP = 141.1717 XPF 1 XPF = 0.0071 GBP
22 5 2025 1 GBP = 141.5812 XPF 1 XPF = 0.0071 GBP
23 5 2025 1 GBP = 141.8893 XPF 1 XPF = 0.007 GBP
24 5 2025 1 GBP = 142.0587 XPF 1 XPF = 0.007 GBP
25 5 2025 1 GBP = 142.0587 XPF 1 XPF = 0.007 GBP
26 5 2025 1 GBP = 142.2079 XPF 1 XPF = 0.007 GBP
27 5 2025 1 GBP = 142.4489 XPF 1 XPF = 0.007 GBP
28 5 2025 1 GBP = 142.098 XPF 1 XPF = 0.007 GBP
29 5 2025 1 GBP = 142.46 XPF 1 XPF = 0.007 GBP
30 5 2025 1 GBP = 141.831 XPF 1 XPF = 0.0071 GBP
31 5 2025 1 GBP = 141.5671 XPF 1 XPF = 0.0071 GBP

Jun 2025

日付GBP-XPFXPF-GBP
01 6 2025 1 GBP = 141.6986 XPF 1 XPF = 0.0071 GBP
02 6 2025 1 GBP = 141.4775 XPF 1 XPF = 0.0071 GBP
03 6 2025 1 GBP = 141.4347 XPF 1 XPF = 0.0071 GBP
04 6 2025 1 GBP = 141.7036 XPF 1 XPF = 0.0071 GBP
05 6 2025 1 GBP = 141.7142 XPF 1 XPF = 0.0071 GBP
06 6 2025 1 GBP = 141.5369 XPF 1 XPF = 0.0071 GBP
07 6 2025 1 GBP = 141.1488 XPF 1 XPF = 0.0071 GBP

GBP-XPFおよびXPF-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats