currencystats247.com

CurrencyStats247 > 為替レート > GBP-XCDおよびXCD-GBPの為替レート - 2025年

GBP-XCDおよびXCD-GBPの為替レート - 2025年

GBP-XCDおよびXCD-GBPの為替レート

下から2025年のGBP-XCDおよびXCD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 3.538 XCD
1 XCD = 0.2826 GBP

Jan 2025

日付GBP-XCDXCD-GBP
01 1 2025 1 GBP = 3.3912 XCD 1 XCD = 0.2949 GBP
02 1 2025 1 GBP = 3.3579 XCD 1 XCD = 0.2978 GBP
03 1 2025 1 GBP = 3.3542 XCD 1 XCD = 0.2981 GBP
04 1 2025 1 GBP = 3.3574 XCD 1 XCD = 0.2979 GBP
05 1 2025 1 GBP = 3.3574 XCD 1 XCD = 0.2979 GBP
06 1 2025 1 GBP = 3.3902 XCD 1 XCD = 0.295 GBP
07 1 2025 1 GBP = 3.3859 XCD 1 XCD = 0.2953 GBP
08 1 2025 1 GBP = 3.3362 XCD 1 XCD = 0.2997 GBP
09 1 2025 1 GBP = 3.3178 XCD 1 XCD = 0.3014 GBP
10 1 2025 1 GBP = 3.3266 XCD 1 XCD = 0.3006 GBP
11 1 2025 1 GBP = 3.2991 XCD 1 XCD = 0.3031 GBP
12 1 2025 1 GBP = 3.2982 XCD 1 XCD = 0.3032 GBP
13 1 2025 1 GBP = 3.2764 XCD 1 XCD = 0.3052 GBP
14 1 2025 1 GBP = 3.2881 XCD 1 XCD = 0.3041 GBP
15 1 2025 1 GBP = 3.3006 XCD 1 XCD = 0.303 GBP
16 1 2025 1 GBP = 3.298 XCD 1 XCD = 0.3032 GBP
17 1 2025 1 GBP = 3.2947 XCD 1 XCD = 0.3035 GBP
18 1 2025 1 GBP = 3.2892 XCD 1 XCD = 0.304 GBP
19 1 2025 1 GBP = 3.2886 XCD 1 XCD = 0.3041 GBP
20 1 2025 1 GBP = 3.3004 XCD 1 XCD = 0.303 GBP
21 1 2025 1 GBP = 3.3102 XCD 1 XCD = 0.3021 GBP
22 1 2025 1 GBP = 3.3396 XCD 1 XCD = 0.2994 GBP
23 1 2025 1 GBP = 3.3294 XCD 1 XCD = 0.3004 GBP
24 1 2025 1 GBP = 3.3545 XCD 1 XCD = 0.2981 GBP
25 1 2025 1 GBP = 3.374 XCD 1 XCD = 0.2964 GBP
26 1 2025 1 GBP = 3.3742 XCD 1 XCD = 0.2964 GBP
27 1 2025 1 GBP = 3.3784 XCD 1 XCD = 0.296 GBP
28 1 2025 1 GBP = 3.3579 XCD 1 XCD = 0.2978 GBP
29 1 2025 1 GBP = 3.3584 XCD 1 XCD = 0.2978 GBP
30 1 2025 1 GBP = 3.3602 XCD 1 XCD = 0.2976 GBP
31 1 2025 1 GBP = 3.3569 XCD 1 XCD = 0.2979 GBP

Feb 2025

日付GBP-XCDXCD-GBP
01 2 2025 1 GBP = 3.3514 XCD 1 XCD = 0.2984 GBP
02 2 2025 1 GBP = 3.3491 XCD 1 XCD = 0.2986 GBP
03 2 2025 1 GBP = 3.3394 XCD 1 XCD = 0.2995 GBP
04 2 2025 1 GBP = 3.3535 XCD 1 XCD = 0.2982 GBP
05 2 2025 1 GBP = 3.3875 XCD 1 XCD = 0.2952 GBP
06 2 2025 1 GBP = 3.3469 XCD 1 XCD = 0.2988 GBP
07 2 2025 1 GBP = 3.3649 XCD 1 XCD = 0.2972 GBP
08 2 2025 1 GBP = 3.3513 XCD 1 XCD = 0.2984 GBP
09 2 2025 1 GBP = 3.3513 XCD 1 XCD = 0.2984 GBP
10 2 2025 1 GBP = 3.3491 XCD 1 XCD = 0.2986 GBP
11 2 2025 1 GBP = 3.3437 XCD 1 XCD = 0.2991 GBP
12 2 2025 1 GBP = 3.3661 XCD 1 XCD = 0.2971 GBP
13 2 2025 1 GBP = 3.3679 XCD 1 XCD = 0.2969 GBP
14 2 2025 1 GBP = 3.4009 XCD 1 XCD = 0.294 GBP
15 2 2025 1 GBP = 3.4044 XCD 1 XCD = 0.2937 GBP
16 2 2025 1 GBP = 3.4013 XCD 1 XCD = 0.294 GBP
17 2 2025 1 GBP = 3.4043 XCD 1 XCD = 0.2937 GBP
18 2 2025 1 GBP = 3.4018 XCD 1 XCD = 0.294 GBP
19 2 2025 1 GBP = 3.4007 XCD 1 XCD = 0.2941 GBP
20 2 2025 1 GBP = 3.4151 XCD 1 XCD = 0.2928 GBP
21 2 2025 1 GBP = 3.4172 XCD 1 XCD = 0.2926 GBP
22 2 2025 1 GBP = 3.4139 XCD 1 XCD = 0.2929 GBP
23 2 2025 1 GBP = 3.4135 XCD 1 XCD = 0.293 GBP
24 2 2025 1 GBP = 3.414 XCD 1 XCD = 0.2929 GBP
25 2 2025 1 GBP = 3.4188 XCD 1 XCD = 0.2925 GBP
26 2 2025 1 GBP = 3.4247 XCD 1 XCD = 0.292 GBP
27 2 2025 1 GBP = 3.4264 XCD 1 XCD = 0.2919 GBP
28 2 2025 1 GBP = 3.4117 XCD 1 XCD = 0.2931 GBP

Mar 2025

日付GBP-XCDXCD-GBP
01 3 2025 1 GBP = 3.3979 XCD 1 XCD = 0.2943 GBP
02 3 2025 1 GBP = 3.3962 XCD 1 XCD = 0.2944 GBP
03 3 2025 1 GBP = 3.4241 XCD 1 XCD = 0.2921 GBP
04 3 2025 1 GBP = 3.4446 XCD 1 XCD = 0.2903 GBP
05 3 2025 1 GBP = 3.4692 XCD 1 XCD = 0.2883 GBP
06 3 2025 1 GBP = 3.4831 XCD 1 XCD = 0.2871 GBP
07 3 2025 1 GBP = 3.4895 XCD 1 XCD = 0.2866 GBP
08 3 2025 1 GBP = 3.4931 XCD 1 XCD = 0.2863 GBP
09 3 2025 1 GBP = 3.4872 XCD 1 XCD = 0.2868 GBP
10 3 2025 1 GBP = 3.4921 XCD 1 XCD = 0.2864 GBP
11 3 2025 1 GBP = 3.5048 XCD 1 XCD = 0.2853 GBP
12 3 2025 1 GBP = 3.5015 XCD 1 XCD = 0.2856 GBP
13 3 2025 1 GBP = 3.4997 XCD 1 XCD = 0.2857 GBP
14 3 2025 1 GBP = 3.5058 XCD 1 XCD = 0.2852 GBP
15 3 2025 1 GBP = 3.4978 XCD 1 XCD = 0.2859 GBP
16 3 2025 1 GBP = 3.4945 XCD 1 XCD = 0.2862 GBP
17 3 2025 1 GBP = 3.504 XCD 1 XCD = 0.2854 GBP
18 3 2025 1 GBP = 3.5075 XCD 1 XCD = 0.2851 GBP
19 3 2025 1 GBP = 3.5128 XCD 1 XCD = 0.2847 GBP
20 3 2025 1 GBP = 3.5044 XCD 1 XCD = 0.2854 GBP
21 3 2025 1 GBP = 3.5009 XCD 1 XCD = 0.2856 GBP
22 3 2025 1 GBP = 3.4914 XCD 1 XCD = 0.2864 GBP
23 3 2025 1 GBP = 3.4882 XCD 1 XCD = 0.2867 GBP
24 3 2025 1 GBP = 3.4958 XCD 1 XCD = 0.2861 GBP
25 3 2025 1 GBP = 3.5052 XCD 1 XCD = 0.2853 GBP
26 3 2025 1 GBP = 3.4867 XCD 1 XCD = 0.2868 GBP
27 3 2025 1 GBP = 3.4982 XCD 1 XCD = 0.2859 GBP
28 3 2025 1 GBP = 3.497 XCD 1 XCD = 0.286 GBP
29 3 2025 1 GBP = 3.5048 XCD 1 XCD = 0.2853 GBP
30 3 2025 1 GBP = 3.4953 XCD 1 XCD = 0.2861 GBP
31 3 2025 1 GBP = 3.4984 XCD 1 XCD = 0.2858 GBP

Apr 2025

日付GBP-XCDXCD-GBP
01 4 2025 1 GBP = 3.4907 XCD 1 XCD = 0.2865 GBP
02 4 2025 1 GBP = 3.4991 XCD 1 XCD = 0.2858 GBP
03 4 2025 1 GBP = 3.5671 XCD 1 XCD = 0.2803 GBP
04 4 2025 1 GBP = 3.5173 XCD 1 XCD = 0.2843 GBP
05 4 2025 1 GBP = 3.4822 XCD 1 XCD = 0.2872 GBP
06 4 2025 1 GBP = 3.4805 XCD 1 XCD = 0.2873 GBP
07 4 2025 1 GBP = 3.4655 XCD 1 XCD = 0.2886 GBP
08 4 2025 1 GBP = 3.4588 XCD 1 XCD = 0.2891 GBP
09 4 2025 1 GBP = 3.4569 XCD 1 XCD = 0.2893 GBP
10 4 2025 1 GBP = 3.499 XCD 1 XCD = 0.2858 GBP
11 4 2025 1 GBP = 3.5429 XCD 1 XCD = 0.2823 GBP
12 4 2025 1 GBP = 3.5355 XCD 1 XCD = 0.2828 GBP
13 4 2025 1 GBP = 3.5322 XCD 1 XCD = 0.2831 GBP
14 4 2025 1 GBP = 3.5641 XCD 1 XCD = 0.2806 GBP
15 4 2025 1 GBP = 3.574 XCD 1 XCD = 0.2798 GBP
16 4 2025 1 GBP = 3.5919 XCD 1 XCD = 0.2784 GBP
17 4 2025 1 GBP = 3.5751 XCD 1 XCD = 0.2797 GBP
18 4 2025 1 GBP = 3.5851 XCD 1 XCD = 0.2789 GBP
19 4 2025 1 GBP = 3.5851 XCD 1 XCD = 0.2789 GBP
20 4 2025 1 GBP = 3.5851 XCD 1 XCD = 0.2789 GBP
21 4 2025 1 GBP = 3.5851 XCD 1 XCD = 0.2789 GBP
22 4 2025 1 GBP = 3.6133 XCD 1 XCD = 0.2768 GBP
23 4 2025 1 GBP = 3.5955 XCD 1 XCD = 0.2781 GBP
24 4 2025 1 GBP = 3.5963 XCD 1 XCD = 0.2781 GBP
25 4 2025 1 GBP = 3.5983 XCD 1 XCD = 0.2779 GBP
26 4 2025 1 GBP = 3.5979 XCD 1 XCD = 0.2779 GBP
27 4 2025 1 GBP = 3.5979 XCD 1 XCD = 0.2779 GBP
28 4 2025 1 GBP = 3.6061 XCD 1 XCD = 0.2773 GBP
29 4 2025 1 GBP = 3.6175 XCD 1 XCD = 0.2764 GBP
30 4 2025 1 GBP = 3.6105 XCD 1 XCD = 0.277 GBP

May 2025

日付GBP-XCDXCD-GBP
01 5 2025 1 GBP = 3.6044 XCD 1 XCD = 0.2774 GBP
02 5 2025 1 GBP = 3.5935 XCD 1 XCD = 0.2783 GBP
03 5 2025 1 GBP = 3.5874 XCD 1 XCD = 0.2788 GBP
04 5 2025 1 GBP = 3.5853 XCD 1 XCD = 0.2789 GBP
05 5 2025 1 GBP = 3.5986 XCD 1 XCD = 0.2779 GBP
06 5 2025 1 GBP = 3.6133 XCD 1 XCD = 0.2768 GBP
07 5 2025 1 GBP = 3.6075 XCD 1 XCD = 0.2772 GBP
08 5 2025 1 GBP = 3.5986 XCD 1 XCD = 0.2779 GBP
09 5 2025 1 GBP = 3.5879 XCD 1 XCD = 0.2787 GBP
10 5 2025 1 GBP = 3.5955 XCD 1 XCD = 0.2781 GBP
11 5 2025 1 GBP = 3.594 XCD 1 XCD = 0.2782 GBP
12 5 2025 1 GBP = 3.5584 XCD 1 XCD = 0.281 GBP
13 5 2025 1 GBP = 3.5702 XCD 1 XCD = 0.2801 GBP
14 5 2025 1 GBP = 3.6032 XCD 1 XCD = 0.2775 GBP
15 5 2025 1 GBP = 3.5888 XCD 1 XCD = 0.2786 GBP
16 5 2025 1 GBP = 3.593 XCD 1 XCD = 0.2783 GBP
17 5 2025 1 GBP = 3.5891 XCD 1 XCD = 0.2786 GBP
18 5 2025 1 GBP = 3.5891 XCD 1 XCD = 0.2786 GBP
19 5 2025 1 GBP = 3.617 XCD 1 XCD = 0.2765 GBP
20 5 2025 1 GBP = 3.6105 XCD 1 XCD = 0.277 GBP
21 5 2025 1 GBP = 3.6224 XCD 1 XCD = 0.2761 GBP
22 5 2025 1 GBP = 3.6256 XCD 1 XCD = 0.2758 GBP
23 5 2025 1 GBP = 3.6499 XCD 1 XCD = 0.274 GBP
24 5 2025 1 GBP = 3.658 XCD 1 XCD = 0.2734 GBP
25 5 2025 1 GBP = 3.658 XCD 1 XCD = 0.2734 GBP
26 5 2025 1 GBP = 3.6639 XCD 1 XCD = 0.2729 GBP
27 5 2025 1 GBP = 3.6606 XCD 1 XCD = 0.2732 GBP
28 5 2025 1 GBP = 3.644 XCD 1 XCD = 0.2744 GBP
29 5 2025 1 GBP = 3.64 XCD 1 XCD = 0.2747 GBP
30 5 2025 1 GBP = 3.642 XCD 1 XCD = 0.2746 GBP
31 5 2025 1 GBP = 3.6382 XCD 1 XCD = 0.2749 GBP

Jun 2025

日付GBP-XCDXCD-GBP
01 6 2025 1 GBP = 3.6416 XCD 1 XCD = 0.2746 GBP
02 6 2025 1 GBP = 3.659 XCD 1 XCD = 0.2733 GBP
03 6 2025 1 GBP = 3.6484 XCD 1 XCD = 0.2741 GBP
04 6 2025 1 GBP = 3.6536 XCD 1 XCD = 0.2737 GBP
05 6 2025 1 GBP = 3.6674 XCD 1 XCD = 0.2727 GBP
06 6 2025 1 GBP = 3.6623 XCD 1 XCD = 0.2731 GBP
07 6 2025 1 GBP = 3.6456 XCD 1 XCD = 0.2743 GBP
08 6 2025 1 GBP = 3.656 XCD 1 XCD = 0.2735 GBP
09 6 2025 1 GBP = 3.6595 XCD 1 XCD = 0.2733 GBP
10 6 2025 1 GBP = 3.6512 XCD 1 XCD = 0.2739 GBP
11 6 2025 1 GBP = 3.6453 XCD 1 XCD = 0.2743 GBP
12 6 2025 1 GBP = 3.67 XCD 1 XCD = 0.2725 GBP
13 6 2025 1 GBP = 3.658 XCD 1 XCD = 0.2734 GBP
14 6 2025 1 GBP = 3.6634 XCD 1 XCD = 0.273 GBP
15 6 2025 1 GBP = 3.6634 XCD 1 XCD = 0.273 GBP
16 6 2025 1 GBP = 3.6703 XCD 1 XCD = 0.2725 GBP
17 6 2025 1 GBP = 3.6656 XCD 1 XCD = 0.2728 GBP
18 6 2025 1 GBP = 3.636 XCD 1 XCD = 0.275 GBP
19 6 2025 1 GBP = 3.6315 XCD 1 XCD = 0.2754 GBP
20 6 2025 1 GBP = 3.6468 XCD 1 XCD = 0.2742 GBP
21 6 2025 1 GBP = 3.6366 XCD 1 XCD = 0.275 GBP
22 6 2025 1 GBP = 3.6366 XCD 1 XCD = 0.275 GBP
23 6 2025 1 GBP = 3.6151 XCD 1 XCD = 0.2766 GBP
24 6 2025 1 GBP = 3.6806 XCD 1 XCD = 0.2717 GBP
25 6 2025 1 GBP = 3.6778 XCD 1 XCD = 0.2719 GBP
26 6 2025 1 GBP = 3.706 XCD 1 XCD = 0.2698 GBP
27 6 2025 1 GBP = 3.7095 XCD 1 XCD = 0.2696 GBP
28 6 2025 1 GBP = 3.7082 XCD 1 XCD = 0.2697 GBP
29 6 2025 1 GBP = 3.6615 XCD 1 XCD = 0.2731 GBP
30 6 2025 1 GBP = 3.7035 XCD 1 XCD = 0.27 GBP

Jul 2025

日付GBP-XCDXCD-GBP
01 7 2025 1 GBP = 3.7202 XCD 1 XCD = 0.2688 GBP
02 7 2025 1 GBP = 3.7043 XCD 1 XCD = 0.27 GBP
03 7 2025 1 GBP = 3.6905 XCD 1 XCD = 0.271 GBP
04 7 2025 1 GBP = 3.6875 XCD 1 XCD = 0.2712 GBP
05 7 2025 1 GBP = 3.6905 XCD 1 XCD = 0.271 GBP
06 7 2025 1 GBP = 3.6905 XCD 1 XCD = 0.271 GBP
07 7 2025 1 GBP = 3.6769 XCD 1 XCD = 0.272 GBP
08 7 2025 1 GBP = 3.6693 XCD 1 XCD = 0.2725 GBP
09 7 2025 1 GBP = 3.6689 XCD 1 XCD = 0.2726 GBP
10 7 2025 1 GBP = 3.6688 XCD 1 XCD = 0.2726 GBP
11 7 2025 1 GBP = 3.6529 XCD 1 XCD = 0.2738 GBP
12 7 2025 1 GBP = 3.6479 XCD 1 XCD = 0.2741 GBP
13 7 2025 1 GBP = 3.6551 XCD 1 XCD = 0.2736 GBP
14 7 2025 1 GBP = 3.6448 XCD 1 XCD = 0.2744 GBP
15 7 2025 1 GBP = 3.6332 XCD 1 XCD = 0.2752 GBP
16 7 2025 1 GBP = 3.6211 XCD 1 XCD = 0.2762 GBP
17 7 2025 1 GBP = 3.6195 XCD 1 XCD = 0.2763 GBP
18 7 2025 1 GBP = 3.6356 XCD 1 XCD = 0.2751 GBP
19 7 2025 1 GBP = 3.6249 XCD 1 XCD = 0.2759 GBP
20 7 2025 1 GBP = 3.6243 XCD 1 XCD = 0.2759 GBP
21 7 2025 1 GBP = 3.6415 XCD 1 XCD = 0.2746 GBP
22 7 2025 1 GBP = 3.6423 XCD 1 XCD = 0.2746 GBP
23 7 2025 1 GBP = 3.6578 XCD 1 XCD = 0.2734 GBP
24 7 2025 1 GBP = 3.6596 XCD 1 XCD = 0.2733 GBP
25 7 2025 1 GBP = 3.636 XCD 1 XCD = 0.275 GBP
26 7 2025 1 GBP = 3.6303 XCD 1 XCD = 0.2755 GBP
27 7 2025 1 GBP = 3.6599 XCD 1 XCD = 0.2732 GBP
28 7 2025 1 GBP = 3.6283 XCD 1 XCD = 0.2756 GBP
29 7 2025 1 GBP = 3.604 XCD 1 XCD = 0.2775 GBP
30 7 2025 1 GBP = 3.6104 XCD 1 XCD = 0.277 GBP
31 7 2025 1 GBP = 3.5752 XCD 1 XCD = 0.2797 GBP

Aug 2025

日付GBP-XCDXCD-GBP
01 8 2025 1 GBP = 3.5592 XCD 1 XCD = 0.281 GBP
02 8 2025 1 GBP = 3.5895 XCD 1 XCD = 0.2786 GBP
03 8 2025 1 GBP = 3.5895 XCD 1 XCD = 0.2786 GBP
04 8 2025 1 GBP = 3.5926 XCD 1 XCD = 0.2784 GBP
05 8 2025 1 GBP = 3.5896 XCD 1 XCD = 0.2786 GBP
06 8 2025 1 GBP = 3.599 XCD 1 XCD = 0.2779 GBP
07 8 2025 1 GBP = 3.6229 XCD 1 XCD = 0.276 GBP
08 8 2025 1 GBP = 3.6327 XCD 1 XCD = 0.2753 GBP
09 8 2025 1 GBP = 3.6349 XCD 1 XCD = 0.2751 GBP
10 8 2025 1 GBP = 3.6297 XCD 1 XCD = 0.2755 GBP
11 8 2025 1 GBP = 3.6305 XCD 1 XCD = 0.2754 GBP
12 8 2025 1 GBP = 3.6351 XCD 1 XCD = 0.2751 GBP
13 8 2025 1 GBP = 3.6675 XCD 1 XCD = 0.2727 GBP
14 8 2025 1 GBP = 3.6692 XCD 1 XCD = 0.2725 GBP
15 8 2025 1 GBP = 3.6652 XCD 1 XCD = 0.2728 GBP
16 8 2025 1 GBP = 3.6645 XCD 1 XCD = 0.2729 GBP
17 8 2025 1 GBP = 3.6645 XCD 1 XCD = 0.2729 GBP
18 8 2025 1 GBP = 3.6601 XCD 1 XCD = 0.2732 GBP
19 8 2025 1 GBP = 3.6526 XCD 1 XCD = 0.2738 GBP
20 8 2025 1 GBP = 3.6458 XCD 1 XCD = 0.2743 GBP
21 8 2025 1 GBP = 3.6355 XCD 1 XCD = 0.2751 GBP
22 8 2025 1 GBP = 3.6259 XCD 1 XCD = 0.2758 GBP
23 8 2025 1 GBP = 3.6547 XCD 1 XCD = 0.2736 GBP
24 8 2025 1 GBP = 3.6261 XCD 1 XCD = 0.2758 GBP
25 8 2025 1 GBP = 3.6507 XCD 1 XCD = 0.2739 GBP
26 8 2025 1 GBP = 3.6439 XCD 1 XCD = 0.2744 GBP
27 8 2025 1 GBP = 3.6305 XCD 1 XCD = 0.2754 GBP
28 8 2025 1 GBP = 3.6533 XCD 1 XCD = 0.2737 GBP
29 8 2025 1 GBP = 3.6362 XCD 1 XCD = 0.275 GBP
30 8 2025 1 GBP = 3.5899 XCD 1 XCD = 0.2786 GBP
31 8 2025 1 GBP = 3.5899 XCD 1 XCD = 0.2786 GBP

Sep 2025

日付GBP-XCDXCD-GBP
01 9 2025 1 GBP = 3.6552 XCD 1 XCD = 0.2736 GBP
02 9 2025 1 GBP = 3.6154 XCD 1 XCD = 0.2766 GBP
03 9 2025 1 GBP = 3.6228 XCD 1 XCD = 0.276 GBP
04 9 2025 1 GBP = 3.6307 XCD 1 XCD = 0.2754 GBP

GBP-XCDおよびXCD-GBPの為替レート情報

英国ポンド(GBP)はイギリスで使用されている通貨です。東カリブドル(XCD)はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。