currencystats247.com

CurrencyStats247 > 為替レート > GBP-XCDおよびXCD-GBPの為替レート - 2025年

GBP-XCDおよびXCD-GBPの為替レート - 2025年

GBP-XCDおよびXCD-GBPの為替レート

下から2025年のGBP-XCDおよびXCD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 3.4791 XCD
1 XCD = 0.2874 GBP

Jan 2025

日付GBP-XCDXCD-GBP
01 1 2025 1 GBP = 3.3912 XCD 1 XCD = 0.2949 GBP
02 1 2025 1 GBP = 3.3579 XCD 1 XCD = 0.2978 GBP
03 1 2025 1 GBP = 3.3542 XCD 1 XCD = 0.2981 GBP
04 1 2025 1 GBP = 3.3574 XCD 1 XCD = 0.2979 GBP
05 1 2025 1 GBP = 3.3574 XCD 1 XCD = 0.2979 GBP
06 1 2025 1 GBP = 3.3902 XCD 1 XCD = 0.295 GBP
07 1 2025 1 GBP = 3.3859 XCD 1 XCD = 0.2953 GBP
08 1 2025 1 GBP = 3.3362 XCD 1 XCD = 0.2997 GBP
09 1 2025 1 GBP = 3.3178 XCD 1 XCD = 0.3014 GBP
10 1 2025 1 GBP = 3.3266 XCD 1 XCD = 0.3006 GBP
11 1 2025 1 GBP = 3.2991 XCD 1 XCD = 0.3031 GBP
12 1 2025 1 GBP = 3.2982 XCD 1 XCD = 0.3032 GBP
13 1 2025 1 GBP = 3.2764 XCD 1 XCD = 0.3052 GBP
14 1 2025 1 GBP = 3.2881 XCD 1 XCD = 0.3041 GBP
15 1 2025 1 GBP = 3.3006 XCD 1 XCD = 0.303 GBP
16 1 2025 1 GBP = 3.298 XCD 1 XCD = 0.3032 GBP
17 1 2025 1 GBP = 3.2947 XCD 1 XCD = 0.3035 GBP
18 1 2025 1 GBP = 3.2892 XCD 1 XCD = 0.304 GBP
19 1 2025 1 GBP = 3.2886 XCD 1 XCD = 0.3041 GBP
20 1 2025 1 GBP = 3.3004 XCD 1 XCD = 0.303 GBP
21 1 2025 1 GBP = 3.3102 XCD 1 XCD = 0.3021 GBP
22 1 2025 1 GBP = 3.3396 XCD 1 XCD = 0.2994 GBP
23 1 2025 1 GBP = 3.3294 XCD 1 XCD = 0.3004 GBP
24 1 2025 1 GBP = 3.3545 XCD 1 XCD = 0.2981 GBP
25 1 2025 1 GBP = 3.374 XCD 1 XCD = 0.2964 GBP
26 1 2025 1 GBP = 3.3742 XCD 1 XCD = 0.2964 GBP
27 1 2025 1 GBP = 3.3784 XCD 1 XCD = 0.296 GBP
28 1 2025 1 GBP = 3.3579 XCD 1 XCD = 0.2978 GBP
29 1 2025 1 GBP = 3.3584 XCD 1 XCD = 0.2978 GBP
30 1 2025 1 GBP = 3.3602 XCD 1 XCD = 0.2976 GBP
31 1 2025 1 GBP = 3.3569 XCD 1 XCD = 0.2979 GBP

Feb 2025

日付GBP-XCDXCD-GBP
01 2 2025 1 GBP = 3.3514 XCD 1 XCD = 0.2984 GBP
02 2 2025 1 GBP = 3.3491 XCD 1 XCD = 0.2986 GBP
03 2 2025 1 GBP = 3.3394 XCD 1 XCD = 0.2995 GBP
04 2 2025 1 GBP = 3.3535 XCD 1 XCD = 0.2982 GBP
05 2 2025 1 GBP = 3.3875 XCD 1 XCD = 0.2952 GBP
06 2 2025 1 GBP = 3.3469 XCD 1 XCD = 0.2988 GBP
07 2 2025 1 GBP = 3.3649 XCD 1 XCD = 0.2972 GBP
08 2 2025 1 GBP = 3.3513 XCD 1 XCD = 0.2984 GBP
09 2 2025 1 GBP = 3.3513 XCD 1 XCD = 0.2984 GBP
10 2 2025 1 GBP = 3.3491 XCD 1 XCD = 0.2986 GBP
11 2 2025 1 GBP = 3.3437 XCD 1 XCD = 0.2991 GBP
12 2 2025 1 GBP = 3.3661 XCD 1 XCD = 0.2971 GBP
13 2 2025 1 GBP = 3.3679 XCD 1 XCD = 0.2969 GBP
14 2 2025 1 GBP = 3.4009 XCD 1 XCD = 0.294 GBP
15 2 2025 1 GBP = 3.4044 XCD 1 XCD = 0.2937 GBP
16 2 2025 1 GBP = 3.4013 XCD 1 XCD = 0.294 GBP
17 2 2025 1 GBP = 3.4043 XCD 1 XCD = 0.2937 GBP
18 2 2025 1 GBP = 3.4018 XCD 1 XCD = 0.294 GBP
19 2 2025 1 GBP = 3.4007 XCD 1 XCD = 0.2941 GBP
20 2 2025 1 GBP = 3.4151 XCD 1 XCD = 0.2928 GBP
21 2 2025 1 GBP = 3.4172 XCD 1 XCD = 0.2926 GBP
22 2 2025 1 GBP = 3.4139 XCD 1 XCD = 0.2929 GBP
23 2 2025 1 GBP = 3.4135 XCD 1 XCD = 0.293 GBP
24 2 2025 1 GBP = 3.414 XCD 1 XCD = 0.2929 GBP
25 2 2025 1 GBP = 3.4188 XCD 1 XCD = 0.2925 GBP
26 2 2025 1 GBP = 3.4247 XCD 1 XCD = 0.292 GBP
27 2 2025 1 GBP = 3.4264 XCD 1 XCD = 0.2919 GBP
28 2 2025 1 GBP = 3.4117 XCD 1 XCD = 0.2931 GBP

Mar 2025

日付GBP-XCDXCD-GBP
01 3 2025 1 GBP = 3.3979 XCD 1 XCD = 0.2943 GBP
02 3 2025 1 GBP = 3.3962 XCD 1 XCD = 0.2944 GBP
03 3 2025 1 GBP = 3.4241 XCD 1 XCD = 0.2921 GBP
04 3 2025 1 GBP = 3.4446 XCD 1 XCD = 0.2903 GBP
05 3 2025 1 GBP = 3.4692 XCD 1 XCD = 0.2883 GBP
06 3 2025 1 GBP = 3.4831 XCD 1 XCD = 0.2871 GBP
07 3 2025 1 GBP = 3.4895 XCD 1 XCD = 0.2866 GBP
08 3 2025 1 GBP = 3.4931 XCD 1 XCD = 0.2863 GBP
09 3 2025 1 GBP = 3.4872 XCD 1 XCD = 0.2868 GBP
10 3 2025 1 GBP = 3.4921 XCD 1 XCD = 0.2864 GBP
11 3 2025 1 GBP = 3.5048 XCD 1 XCD = 0.2853 GBP
12 3 2025 1 GBP = 3.5015 XCD 1 XCD = 0.2856 GBP
13 3 2025 1 GBP = 3.4997 XCD 1 XCD = 0.2857 GBP
14 3 2025 1 GBP = 3.5058 XCD 1 XCD = 0.2852 GBP
15 3 2025 1 GBP = 3.4978 XCD 1 XCD = 0.2859 GBP
16 3 2025 1 GBP = 3.4945 XCD 1 XCD = 0.2862 GBP
17 3 2025 1 GBP = 3.504 XCD 1 XCD = 0.2854 GBP
18 3 2025 1 GBP = 3.5075 XCD 1 XCD = 0.2851 GBP
19 3 2025 1 GBP = 3.5128 XCD 1 XCD = 0.2847 GBP
20 3 2025 1 GBP = 3.5044 XCD 1 XCD = 0.2854 GBP
21 3 2025 1 GBP = 3.5009 XCD 1 XCD = 0.2856 GBP
22 3 2025 1 GBP = 3.4914 XCD 1 XCD = 0.2864 GBP
23 3 2025 1 GBP = 3.4882 XCD 1 XCD = 0.2867 GBP
24 3 2025 1 GBP = 3.4958 XCD 1 XCD = 0.2861 GBP
25 3 2025 1 GBP = 3.5052 XCD 1 XCD = 0.2853 GBP
26 3 2025 1 GBP = 3.4867 XCD 1 XCD = 0.2868 GBP
27 3 2025 1 GBP = 3.4982 XCD 1 XCD = 0.2859 GBP
28 3 2025 1 GBP = 3.497 XCD 1 XCD = 0.286 GBP
29 3 2025 1 GBP = 3.5048 XCD 1 XCD = 0.2853 GBP
30 3 2025 1 GBP = 3.4953 XCD 1 XCD = 0.2861 GBP
31 3 2025 1 GBP = 3.4984 XCD 1 XCD = 0.2858 GBP

Apr 2025

日付GBP-XCDXCD-GBP
01 4 2025 1 GBP = 3.4907 XCD 1 XCD = 0.2865 GBP
02 4 2025 1 GBP = 3.4991 XCD 1 XCD = 0.2858 GBP
03 4 2025 1 GBP = 3.5671 XCD 1 XCD = 0.2803 GBP
04 4 2025 1 GBP = 3.5173 XCD 1 XCD = 0.2843 GBP
05 4 2025 1 GBP = 3.4822 XCD 1 XCD = 0.2872 GBP
06 4 2025 1 GBP = 3.4805 XCD 1 XCD = 0.2873 GBP
07 4 2025 1 GBP = 3.4655 XCD 1 XCD = 0.2886 GBP
08 4 2025 1 GBP = 3.4588 XCD 1 XCD = 0.2891 GBP
09 4 2025 1 GBP = 3.4569 XCD 1 XCD = 0.2893 GBP
10 4 2025 1 GBP = 3.499 XCD 1 XCD = 0.2858 GBP
11 4 2025 1 GBP = 3.5429 XCD 1 XCD = 0.2823 GBP
12 4 2025 1 GBP = 3.5355 XCD 1 XCD = 0.2828 GBP
13 4 2025 1 GBP = 3.5322 XCD 1 XCD = 0.2831 GBP
14 4 2025 1 GBP = 3.5641 XCD 1 XCD = 0.2806 GBP
15 4 2025 1 GBP = 3.574 XCD 1 XCD = 0.2798 GBP
16 4 2025 1 GBP = 3.5919 XCD 1 XCD = 0.2784 GBP
17 4 2025 1 GBP = 3.5751 XCD 1 XCD = 0.2797 GBP
18 4 2025 1 GBP = 3.5851 XCD 1 XCD = 0.2789 GBP
19 4 2025 1 GBP = 3.5851 XCD 1 XCD = 0.2789 GBP
20 4 2025 1 GBP = 3.5851 XCD 1 XCD = 0.2789 GBP
21 4 2025 1 GBP = 3.5851 XCD 1 XCD = 0.2789 GBP
22 4 2025 1 GBP = 3.6133 XCD 1 XCD = 0.2768 GBP
23 4 2025 1 GBP = 3.5955 XCD 1 XCD = 0.2781 GBP
24 4 2025 1 GBP = 3.5963 XCD 1 XCD = 0.2781 GBP
25 4 2025 1 GBP = 3.5983 XCD 1 XCD = 0.2779 GBP
26 4 2025 1 GBP = 3.5979 XCD 1 XCD = 0.2779 GBP
27 4 2025 1 GBP = 3.5979 XCD 1 XCD = 0.2779 GBP
28 4 2025 1 GBP = 3.6061 XCD 1 XCD = 0.2773 GBP
29 4 2025 1 GBP = 3.6175 XCD 1 XCD = 0.2764 GBP
30 4 2025 1 GBP = 3.6105 XCD 1 XCD = 0.277 GBP

May 2025

日付GBP-XCDXCD-GBP
01 5 2025 1 GBP = 3.6044 XCD 1 XCD = 0.2774 GBP
02 5 2025 1 GBP = 3.5935 XCD 1 XCD = 0.2783 GBP
03 5 2025 1 GBP = 3.5874 XCD 1 XCD = 0.2788 GBP
04 5 2025 1 GBP = 3.5853 XCD 1 XCD = 0.2789 GBP
05 5 2025 1 GBP = 3.5986 XCD 1 XCD = 0.2779 GBP
06 5 2025 1 GBP = 3.6133 XCD 1 XCD = 0.2768 GBP
07 5 2025 1 GBP = 3.6075 XCD 1 XCD = 0.2772 GBP
08 5 2025 1 GBP = 3.5986 XCD 1 XCD = 0.2779 GBP
09 5 2025 1 GBP = 3.5879 XCD 1 XCD = 0.2787 GBP
10 5 2025 1 GBP = 3.5955 XCD 1 XCD = 0.2781 GBP
11 5 2025 1 GBP = 3.594 XCD 1 XCD = 0.2782 GBP
12 5 2025 1 GBP = 3.5584 XCD 1 XCD = 0.281 GBP
13 5 2025 1 GBP = 3.5702 XCD 1 XCD = 0.2801 GBP
14 5 2025 1 GBP = 3.6032 XCD 1 XCD = 0.2775 GBP
15 5 2025 1 GBP = 3.5888 XCD 1 XCD = 0.2786 GBP
16 5 2025 1 GBP = 3.593 XCD 1 XCD = 0.2783 GBP
17 5 2025 1 GBP = 3.5891 XCD 1 XCD = 0.2786 GBP
18 5 2025 1 GBP = 3.5891 XCD 1 XCD = 0.2786 GBP
19 5 2025 1 GBP = 3.617 XCD 1 XCD = 0.2765 GBP
20 5 2025 1 GBP = 3.6105 XCD 1 XCD = 0.277 GBP
21 5 2025 1 GBP = 3.6224 XCD 1 XCD = 0.2761 GBP
22 5 2025 1 GBP = 3.6256 XCD 1 XCD = 0.2758 GBP
23 5 2025 1 GBP = 3.6499 XCD 1 XCD = 0.274 GBP
24 5 2025 1 GBP = 3.658 XCD 1 XCD = 0.2734 GBP
25 5 2025 1 GBP = 3.658 XCD 1 XCD = 0.2734 GBP
26 5 2025 1 GBP = 3.6639 XCD 1 XCD = 0.2729 GBP
27 5 2025 1 GBP = 3.6606 XCD 1 XCD = 0.2732 GBP
28 5 2025 1 GBP = 3.644 XCD 1 XCD = 0.2744 GBP
29 5 2025 1 GBP = 3.64 XCD 1 XCD = 0.2747 GBP
30 5 2025 1 GBP = 3.642 XCD 1 XCD = 0.2746 GBP
31 5 2025 1 GBP = 3.6382 XCD 1 XCD = 0.2749 GBP

Jun 2025

日付GBP-XCDXCD-GBP
01 6 2025 1 GBP = 3.6416 XCD 1 XCD = 0.2746 GBP
02 6 2025 1 GBP = 3.659 XCD 1 XCD = 0.2733 GBP
03 6 2025 1 GBP = 3.6484 XCD 1 XCD = 0.2741 GBP
04 6 2025 1 GBP = 3.6536 XCD 1 XCD = 0.2737 GBP
05 6 2025 1 GBP = 3.6674 XCD 1 XCD = 0.2727 GBP
06 6 2025 1 GBP = 3.6623 XCD 1 XCD = 0.2731 GBP

GBP-XCDおよびXCD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats