currencystats247.com

CurrencyStats247 > 為替レート > GBP-XAFおよびXAF-GBPの為替レート - 2026年

GBP-XAFおよびXAF-GBPの為替レート - 2026年

GBP-XAFおよびXAF-GBPの為替レート

下から2026年のGBP-XAFおよびXAF-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 757.4413 XAF
1 XAF = 0.0013 GBP

Jan 2026

日付GBP-XAFXAF-GBP
01 1 2026 1 GBP = 751.447 XAF 1 XAF = 0.0013 GBP
02 1 2026 1 GBP = 752.2772 XAF 1 XAF = 0.0013 GBP
03 1 2026 1 GBP = 753.0603 XAF 1 XAF = 0.0013 GBP
04 1 2026 1 GBP = 753.0603 XAF 1 XAF = 0.0013 GBP
05 1 2026 1 GBP = 756.4655 XAF 1 XAF = 0.0013 GBP
06 1 2026 1 GBP = 757.4743 XAF 1 XAF = 0.0013 GBP
07 1 2026 1 GBP = 757.5729 XAF 1 XAF = 0.0013 GBP
08 1 2026 1 GBP = 755.2462 XAF 1 XAF = 0.0013 GBP
09 1 2026 1 GBP = 755.8993 XAF 1 XAF = 0.0013 GBP
10 1 2026 1 GBP = 755.2968 XAF 1 XAF = 0.0013 GBP
11 1 2026 1 GBP = 755.902 XAF 1 XAF = 0.0013 GBP
12 1 2026 1 GBP = 756.0962 XAF 1 XAF = 0.0013 GBP
13 1 2026 1 GBP = 756.8307 XAF 1 XAF = 0.0013 GBP
14 1 2026 1 GBP = 757.5823 XAF 1 XAF = 0.0013 GBP
15 1 2026 1 GBP = 756.0487 XAF 1 XAF = 0.0013 GBP
16 1 2026 1 GBP = 756.5606 XAF 1 XAF = 0.0013 GBP
17 1 2026 1 GBP = 756.3667 XAF 1 XAF = 0.0013 GBP
18 1 2026 1 GBP = 756.5647 XAF 1 XAF = 0.0013 GBP
19 1 2026 1 GBP = 756.2299 XAF 1 XAF = 0.0013 GBP
20 1 2026 1 GBP = 751.0051 XAF 1 XAF = 0.0013 GBP
21 1 2026 1 GBP = 751.3939 XAF 1 XAF = 0.0013 GBP
22 1 2026 1 GBP = 752.9448 XAF 1 XAF = 0.0013 GBP
23 1 2026 1 GBP = 755.7252 XAF 1 XAF = 0.0013 GBP
24 1 2026 1 GBP = 756.6923 XAF 1 XAF = 0.0013 GBP
25 1 2026 1 GBP = 751.4519 XAF 1 XAF = 0.0013 GBP
26 1 2026 1 GBP = 755.3814 XAF 1 XAF = 0.0013 GBP
27 1 2026 1 GBP = 755.8749 XAF 1 XAF = 0.0013 GBP
28 1 2026 1 GBP = 755.1438 XAF 1 XAF = 0.0013 GBP
29 1 2026 1 GBP = 756.5968 XAF 1 XAF = 0.0013 GBP
30 1 2026 1 GBP = 755.7278 XAF 1 XAF = 0.0013 GBP
31 1 2026 1 GBP = 757.4606 XAF 1 XAF = 0.0013 GBP

Feb 2026

日付GBP-XAFXAF-GBP
01 2 2026 1 GBP = 761.4237 XAF 1 XAF = 0.0013 GBP
02 2 2026 1 GBP = 757.9469 XAF 1 XAF = 0.0013 GBP
03 2 2026 1 GBP = 759.7414 XAF 1 XAF = 0.0013 GBP
04 2 2026 1 GBP = 761.6332 XAF 1 XAF = 0.0013 GBP
05 2 2026 1 GBP = 755.4556 XAF 1 XAF = 0.0013 GBP
06 2 2026 1 GBP = 756.333 XAF 1 XAF = 0.0013 GBP
07 2 2026 1 GBP = 755.3118 XAF 1 XAF = 0.0013 GBP
08 2 2026 1 GBP = 755.3118 XAF 1 XAF = 0.0013 GBP
09 2 2026 1 GBP = 753.7399 XAF 1 XAF = 0.0013 GBP
10 2 2026 1 GBP = 754.165 XAF 1 XAF = 0.0013 GBP
11 2 2026 1 GBP = 753.8476 XAF 1 XAF = 0.0013 GBP
12 2 2026 1 GBP = 752.7486 XAF 1 XAF = 0.0013 GBP
13 2 2026 1 GBP = 752.6586 XAF 1 XAF = 0.0013 GBP
14 2 2026 1 GBP = 754.2829 XAF 1 XAF = 0.0013 GBP
15 2 2026 1 GBP = 752.5979 XAF 1 XAF = 0.0013 GBP
16 2 2026 1 GBP = 754.6158 XAF 1 XAF = 0.0013 GBP
17 2 2026 1 GBP = 751.2988 XAF 1 XAF = 0.0013 GBP
18 2 2026 1 GBP = 752.3669 XAF 1 XAF = 0.0013 GBP
19 2 2026 1 GBP = 750.1512 XAF 1 XAF = 0.0013 GBP
20 2 2026 1 GBP = 751.2585 XAF 1 XAF = 0.0013 GBP
21 2 2026 1 GBP = 749.7329 XAF 1 XAF = 0.0013 GBP
22 2 2026 1 GBP = 749.7329 XAF 1 XAF = 0.0013 GBP
23 2 2026 1 GBP = 750.6747 XAF 1 XAF = 0.0013 GBP
24 2 2026 1 GBP = 751.087 XAF 1 XAF = 0.0013 GBP
25 2 2026 1 GBP = 752.2495 XAF 1 XAF = 0.0013 GBP
26 2 2026 1 GBP = 752.8499 XAF 1 XAF = 0.0013 GBP
27 2 2026 1 GBP = 748.3892 XAF 1 XAF = 0.0013 GBP
28 2 2026 1 GBP = 748.2773 XAF 1 XAF = 0.0013 GBP

Mar 2026

日付GBP-XAFXAF-GBP
01 3 2026 1 GBP = 746.5848 XAF 1 XAF = 0.0013 GBP
02 3 2026 1 GBP = 750.3014 XAF 1 XAF = 0.0013 GBP
03 3 2026 1 GBP = 753.314 XAF 1 XAF = 0.0013 GBP
04 3 2026 1 GBP = 753.3559 XAF 1 XAF = 0.0013 GBP
05 3 2026 1 GBP = 754.8652 XAF 1 XAF = 0.0013 GBP
06 3 2026 1 GBP = 756.6392 XAF 1 XAF = 0.0013 GBP
07 3 2026 1 GBP = 756.5418 XAF 1 XAF = 0.0013 GBP
08 3 2026 1 GBP = 756.5418 XAF 1 XAF = 0.0013 GBP
09 3 2026 1 GBP = 758.1797 XAF 1 XAF = 0.0013 GBP
10 3 2026 1 GBP = 758.2322 XAF 1 XAF = 0.0013 GBP
11 3 2026 1 GBP = 758.7612 XAF 1 XAF = 0.0013 GBP
12 3 2026 1 GBP = 760.0935 XAF 1 XAF = 0.0013 GBP
13 3 2026 1 GBP = 758.5609 XAF 1 XAF = 0.0013 GBP
14 3 2026 1 GBP = 757.043 XAF 1 XAF = 0.0013 GBP
15 3 2026 1 GBP = 757.043 XAF 1 XAF = 0.0013 GBP
16 3 2026 1 GBP = 759.1273 XAF 1 XAF = 0.0013 GBP
17 3 2026 1 GBP = 759.2429 XAF 1 XAF = 0.0013 GBP
18 3 2026 1 GBP = 758.8225 XAF 1 XAF = 0.0013 GBP
19 3 2026 1 GBP = 760.11 XAF 1 XAF = 0.0013 GBP
20 3 2026 1 GBP = 758.3897 XAF 1 XAF = 0.0013 GBP
21 3 2026 1 GBP = 754.8473 XAF 1 XAF = 0.0013 GBP
22 3 2026 1 GBP = 754.8473 XAF 1 XAF = 0.0013 GBP
23 3 2026 1 GBP = 757.8097 XAF 1 XAF = 0.0013 GBP
24 3 2026 1 GBP = 758.1253 XAF 1 XAF = 0.0013 GBP
25 3 2026 1 GBP = 757.8451 XAF 1 XAF = 0.0013 GBP
26 3 2026 1 GBP = 758.1597 XAF 1 XAF = 0.0013 GBP
27 3 2026 1 GBP = 757.1606 XAF 1 XAF = 0.0013 GBP
28 3 2026 1 GBP = 756.3125 XAF 1 XAF = 0.0013 GBP
29 3 2026 1 GBP = 757.0874 XAF 1 XAF = 0.0013 GBP
30 3 2026 1 GBP = 756.0821 XAF 1 XAF = 0.0013 GBP
31 3 2026 1 GBP = 757.5062 XAF 1 XAF = 0.0013 GBP

Apr 2026

日付GBP-XAFXAF-GBP
01 4 2026 1 GBP = 753.2054 XAF 1 XAF = 0.0013 GBP
02 4 2026 1 GBP = 751.7788 XAF 1 XAF = 0.0013 GBP
03 4 2026 1 GBP = 752.4409 XAF 1 XAF = 0.0013 GBP
04 4 2026 1 GBP = 750.5427 XAF 1 XAF = 0.0013 GBP
05 4 2026 1 GBP = 751.5943 XAF 1 XAF = 0.0013 GBP
06 4 2026 1 GBP = 752.691 XAF 1 XAF = 0.0013 GBP
07 4 2026 1 GBP = 752.1907 XAF 1 XAF = 0.0013 GBP
08 4 2026 1 GBP = 754.9456 XAF 1 XAF = 0.0013 GBP
09 4 2026 1 GBP = 753.1592 XAF 1 XAF = 0.0013 GBP
10 4 2026 1 GBP = 752.7275 XAF 1 XAF = 0.0013 GBP
11 4 2026 1 GBP = 752.3896 XAF 1 XAF = 0.0013 GBP
12 4 2026 1 GBP = 752.1376 XAF 1 XAF = 0.0013 GBP
13 4 2026 1 GBP = 753.2892 XAF 1 XAF = 0.0013 GBP
14 4 2026 1 GBP = 754.4119 XAF 1 XAF = 0.0013 GBP
15 4 2026 1 GBP = 754.5348 XAF 1 XAF = 0.0013 GBP
16 4 2026 1 GBP = 753.7586 XAF 1 XAF = 0.0013 GBP
17 4 2026 1 GBP = 752.3427 XAF 1 XAF = 0.0013 GBP
18 4 2026 1 GBP = 753.422 XAF 1 XAF = 0.0013 GBP
19 4 2026 1 GBP = 753.422 XAF 1 XAF = 0.0013 GBP
20 4 2026 1 GBP = 753.4831 XAF 1 XAF = 0.0013 GBP
21 4 2026 1 GBP = 754.0325 XAF 1 XAF = 0.0013 GBP
22 4 2026 1 GBP = 754.2186 XAF 1 XAF = 0.0013 GBP
23 4 2026 1 GBP = 755.8224 XAF 1 XAF = 0.0013 GBP
24 4 2026 1 GBP = 756.4469 XAF 1 XAF = 0.0013 GBP
25 4 2026 1 GBP = 757.3236 XAF 1 XAF = 0.0013 GBP
26 4 2026 1 GBP = 755.1692 XAF 1 XAF = 0.0013 GBP
27 4 2026 1 GBP = 757.97 XAF 1 XAF = 0.0013 GBP
28 4 2026 1 GBP = 755.3936 XAF 1 XAF = 0.0013 GBP
29 4 2026 1 GBP = 756.805 XAF 1 XAF = 0.0013 GBP
30 4 2026 1 GBP = 757.9907 XAF 1 XAF = 0.0013 GBP

May 2026

日付GBP-XAFXAF-GBP
01 5 2026 1 GBP = 762.7652 XAF 1 XAF = 0.0013 GBP
02 5 2026 1 GBP = 760.424 XAF 1 XAF = 0.0013 GBP
03 5 2026 1 GBP = 761.7967 XAF 1 XAF = 0.0013 GBP
04 5 2026 1 GBP = 759.0799 XAF 1 XAF = 0.0013 GBP
05 5 2026 1 GBP = 759.9784 XAF 1 XAF = 0.0013 GBP
06 5 2026 1 GBP = 759.0887 XAF 1 XAF = 0.0013 GBP
07 5 2026 1 GBP = 759.1059 XAF 1 XAF = 0.0013 GBP
08 5 2026 1 GBP = 758.8803 XAF 1 XAF = 0.0013 GBP
09 5 2026 1 GBP = 758.1972 XAF 1 XAF = 0.0013 GBP
10 5 2026 1 GBP = 758.3919 XAF 1 XAF = 0.0013 GBP
11 5 2026 1 GBP = 758.2629 XAF 1 XAF = 0.0013 GBP
12 5 2026 1 GBP = 756.1844 XAF 1 XAF = 0.0013 GBP
13 5 2026 1 GBP = 756.3557 XAF 1 XAF = 0.0013 GBP
14 5 2026 1 GBP = 757.142 XAF 1 XAF = 0.0013 GBP
15 5 2026 1 GBP = 752.4645 XAF 1 XAF = 0.0013 GBP
16 5 2026 1 GBP = 751.982 XAF 1 XAF = 0.0013 GBP
17 5 2026 1 GBP = 751.982 XAF 1 XAF = 0.0013 GBP
18 5 2026 1 GBP = 753.7422 XAF 1 XAF = 0.0013 GBP
19 5 2026 1 GBP = 756.7287 XAF 1 XAF = 0.0013 GBP
20 5 2026 1 GBP = 758.1512 XAF 1 XAF = 0.0013 GBP
21 5 2026 1 GBP = 758.3771 XAF 1 XAF = 0.0013 GBP
22 5 2026 1 GBP = 759.3618 XAF 1 XAF = 0.0013 GBP
23 5 2026 1 GBP = 759.3838 XAF 1 XAF = 0.0013 GBP
24 5 2026 1 GBP = 759.3838 XAF 1 XAF = 0.0013 GBP
25 5 2026 1 GBP = 760.133 XAF 1 XAF = 0.0013 GBP
26 5 2026 1 GBP = 758.8901 XAF 1 XAF = 0.0013 GBP
27 5 2026 1 GBP = 757.0605 XAF 1 XAF = 0.0013 GBP
28 5 2026 1 GBP = 757.2148 XAF 1 XAF = 0.0013 GBP
29 5 2026 1 GBP = 756.2326 XAF 1 XAF = 0.0013 GBP
30 5 2026 1 GBP = 758.1781 XAF 1 XAF = 0.0013 GBP
31 5 2026 1 GBP = 757.9813 XAF 1 XAF = 0.0013 GBP

Jun 2026

日付GBP-XAFXAF-GBP
01 6 2026 1 GBP = 758.5294 XAF 1 XAF = 0.0013 GBP
02 6 2026 1 GBP = 758.9584 XAF 1 XAF = 0.0013 GBP
03 6 2026 1 GBP = 757.2037 XAF 1 XAF = 0.0013 GBP

Jul 2026

日付GBP-XAFXAF-GBP
01 7 2026 1 GBP = 762.4466 XAF 1 XAF = 0.0013 GBP
02 7 2026 1 GBP = 765.0735 XAF 1 XAF = 0.0013 GBP
03 7 2026 1 GBP = 764.8853 XAF 1 XAF = 0.0013 GBP
04 7 2026 1 GBP = 765.5843 XAF 1 XAF = 0.0013 GBP
05 7 2026 1 GBP = 767.5615 XAF 1 XAF = 0.0013 GBP
06 7 2026 1 GBP = 766.6637 XAF 1 XAF = 0.0013 GBP
07 7 2026 1 GBP = 767.6401 XAF 1 XAF = 0.0013 GBP
08 7 2026 1 GBP = 766.959 XAF 1 XAF = 0.0013 GBP
09 7 2026 1 GBP = 768.897 XAF 1 XAF = 0.0013 GBP
10 7 2026 1 GBP = 770.2696 XAF 1 XAF = 0.0013 GBP
11 7 2026 1 GBP = 769.1318 XAF 1 XAF = 0.0013 GBP
12 7 2026 1 GBP = 769.6719 XAF 1 XAF = 0.0013 GBP
13 7 2026 1 GBP = 768.6082 XAF 1 XAF = 0.0013 GBP
14 7 2026 1 GBP = 770.5771 XAF 1 XAF = 0.0013 GBP
15 7 2026 1 GBP = 770.0859 XAF 1 XAF = 0.0013 GBP
16 7 2026 1 GBP = 772.7387 XAF 1 XAF = 0.0013 GBP
17 7 2026 1 GBP = 771.2258 XAF 1 XAF = 0.0013 GBP
18 7 2026 1 GBP = 770.8019 XAF 1 XAF = 0.0013 GBP
19 7 2026 1 GBP = 770.8019 XAF 1 XAF = 0.0013 GBP
20 7 2026 1 GBP = 772.7322 XAF 1 XAF = 0.0013 GBP
21 7 2026 1 GBP = 770.3724 XAF 1 XAF = 0.0013 GBP
22 7 2026 1 GBP = 768.746 XAF 1 XAF = 0.0013 GBP
23 7 2026 1 GBP = 767.6086 XAF 1 XAF = 0.0013 GBP
24 7 2026 1 GBP = 767.6214 XAF 1 XAF = 0.0013 GBP
25 7 2026 1 GBP = 767.7862 XAF 1 XAF = 0.0013 GBP
26 7 2026 1 GBP = 767.7862 XAF 1 XAF = 0.0013 GBP

GBP-XAFおよびXAF-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats