currencystats247.com

CurrencyStats247 > 為替レート > GBP-XAFおよびXAF-GBPの為替レート - 2025年

GBP-XAFおよびXAF-GBPの為替レート - 2025年

GBP-XAFおよびXAF-GBPの為替レート

下から2025年のGBP-XAFおよびXAF-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 780.1495 XAF
1 XAF = 0.0013 GBP

Jan 2025

日付GBP-XAFXAF-GBP
01 1 2025 1 GBP = 787.3077 XAF 1 XAF = 0.0013 GBP
02 1 2025 1 GBP = 788.892 XAF 1 XAF = 0.0013 GBP
03 1 2025 1 GBP = 790.7722 XAF 1 XAF = 0.0013 GBP
04 1 2025 1 GBP = 790.0484 XAF 1 XAF = 0.0013 GBP
05 1 2025 1 GBP = 790.0484 XAF 1 XAF = 0.0013 GBP
06 1 2025 1 GBP = 790.2891 XAF 1 XAF = 0.0013 GBP
07 1 2025 1 GBP = 789.5247 XAF 1 XAF = 0.0013 GBP
08 1 2025 1 GBP = 787.1704 XAF 1 XAF = 0.0013 GBP
09 1 2025 1 GBP = 781.6912 XAF 1 XAF = 0.0013 GBP
10 1 2025 1 GBP = 783.7556 XAF 1 XAF = 0.0013 GBP
11 1 2025 1 GBP = 780.7339 XAF 1 XAF = 0.0013 GBP
12 1 2025 1 GBP = 780.5193 XAF 1 XAF = 0.0013 GBP
13 1 2025 1 GBP = 780.2701 XAF 1 XAF = 0.0013 GBP
14 1 2025 1 GBP = 779.2052 XAF 1 XAF = 0.0013 GBP
15 1 2025 1 GBP = 777.5798 XAF 1 XAF = 0.0013 GBP
16 1 2025 1 GBP = 778.4082 XAF 1 XAF = 0.0013 GBP
17 1 2025 1 GBP = 776.2365 XAF 1 XAF = 0.0013 GBP
18 1 2025 1 GBP = 774.6822 XAF 1 XAF = 0.0013 GBP
19 1 2025 1 GBP = 774.5387 XAF 1 XAF = 0.0013 GBP
20 1 2025 1 GBP = 778.4115 XAF 1 XAF = 0.0013 GBP
21 1 2025 1 GBP = 776.0356 XAF 1 XAF = 0.0013 GBP
22 1 2025 1 GBP = 778.7117 XAF 1 XAF = 0.0013 GBP
23 1 2025 1 GBP = 777.2131 XAF 1 XAF = 0.0013 GBP
24 1 2025 1 GBP = 776.7032 XAF 1 XAF = 0.0013 GBP
25 1 2025 1 GBP = 779.5244 XAF 1 XAF = 0.0013 GBP
26 1 2025 1 GBP = 779.568 XAF 1 XAF = 0.0013 GBP
27 1 2025 1 GBP = 779.9968 XAF 1 XAF = 0.0013 GBP
28 1 2025 1 GBP = 782.5806 XAF 1 XAF = 0.0013 GBP
29 1 2025 1 GBP = 784.1776 XAF 1 XAF = 0.0013 GBP
30 1 2025 1 GBP = 784.3896 XAF 1 XAF = 0.0013 GBP
31 1 2025 1 GBP = 784.968 XAF 1 XAF = 0.0013 GBP

Feb 2025

日付GBP-XAFXAF-GBP
01 2 2025 1 GBP = 783.6917 XAF 1 XAF = 0.0013 GBP
02 2 2025 1 GBP = 784.4452 XAF 1 XAF = 0.0013 GBP
03 2 2025 1 GBP = 790.2419 XAF 1 XAF = 0.0013 GBP
04 2 2025 1 GBP = 788.479 XAF 1 XAF = 0.0013 GBP
05 2 2025 1 GBP = 789.7158 XAF 1 XAF = 0.0013 GBP
06 2 2025 1 GBP = 784.1615 XAF 1 XAF = 0.0013 GBP
07 2 2025 1 GBP = 787.1979 XAF 1 XAF = 0.0013 GBP
08 2 2025 1 GBP = 787.0088 XAF 1 XAF = 0.0013 GBP
09 2 2025 1 GBP = 787.0088 XAF 1 XAF = 0.0013 GBP
10 2 2025 1 GBP = 788.3085 XAF 1 XAF = 0.0013 GBP
11 2 2025 1 GBP = 786.0589 XAF 1 XAF = 0.0013 GBP
12 2 2025 1 GBP = 787.5978 XAF 1 XAF = 0.0013 GBP
13 2 2025 1 GBP = 786.0236 XAF 1 XAF = 0.0013 GBP
14 2 2025 1 GBP = 788.8932 XAF 1 XAF = 0.0013 GBP
15 2 2025 1 GBP = 787.073 XAF 1 XAF = 0.0013 GBP
16 2 2025 1 GBP = 786.3549 XAF 1 XAF = 0.0013 GBP
17 2 2025 1 GBP = 788.3341 XAF 1 XAF = 0.0013 GBP
18 2 2025 1 GBP = 789.7235 XAF 1 XAF = 0.0013 GBP
19 2 2025 1 GBP = 791.4451 XAF 1 XAF = 0.0013 GBP
20 2 2025 1 GBP = 795.2164 XAF 1 XAF = 0.0013 GBP
21 2 2025 1 GBP = 792.5908 XAF 1 XAF = 0.0013 GBP
22 2 2025 1 GBP = 791.7487 XAF 1 XAF = 0.0013 GBP
23 2 2025 1 GBP = 791.655 XAF 1 XAF = 0.0013 GBP
24 2 2025 1 GBP = 791.3642 XAF 1 XAF = 0.0013 GBP
25 2 2025 1 GBP = 790.4694 XAF 1 XAF = 0.0013 GBP
26 2 2025 1 GBP = 790.7563 XAF 1 XAF = 0.0013 GBP
27 2 2025 1 GBP = 793.5952 XAF 1 XAF = 0.0013 GBP
28 2 2025 1 GBP = 793.8296 XAF 1 XAF = 0.0013 GBP

Mar 2025

日付GBP-XAFXAF-GBP
01 3 2025 1 GBP = 792.6523 XAF 1 XAF = 0.0013 GBP
02 3 2025 1 GBP = 795.0766 XAF 1 XAF = 0.0013 GBP
03 3 2025 1 GBP = 801.8595 XAF 1 XAF = 0.0012 GBP
04 3 2025 1 GBP = 792.9105 XAF 1 XAF = 0.0013 GBP
05 3 2025 1 GBP = 787.334 XAF 1 XAF = 0.0013 GBP
06 3 2025 1 GBP = 782.866 XAF 1 XAF = 0.0013 GBP
07 3 2025 1 GBP = 781.0406 XAF 1 XAF = 0.0013 GBP
08 3 2025 1 GBP = 779.6021 XAF 1 XAF = 0.0013 GBP
09 3 2025 1 GBP = 781.0767 XAF 1 XAF = 0.0013 GBP
10 3 2025 1 GBP = 783.2078 XAF 1 XAF = 0.0013 GBP
11 3 2025 1 GBP = 783.8175 XAF 1 XAF = 0.0013 GBP
12 3 2025 1 GBP = 780.142 XAF 1 XAF = 0.0013 GBP
13 3 2025 1 GBP = 782.3575 XAF 1 XAF = 0.0013 GBP
14 3 2025 1 GBP = 782.2128 XAF 1 XAF = 0.0013 GBP
15 3 2025 1 GBP = 777.2689 XAF 1 XAF = 0.0013 GBP
16 3 2025 1 GBP = 779.5995 XAF 1 XAF = 0.0013 GBP
17 3 2025 1 GBP = 780.3469 XAF 1 XAF = 0.0013 GBP
18 3 2025 1 GBP = 778.0717 XAF 1 XAF = 0.0013 GBP
19 3 2025 1 GBP = 778.86 XAF 1 XAF = 0.0013 GBP
20 3 2025 1 GBP = 780.6733 XAF 1 XAF = 0.0013 GBP
21 3 2025 1 GBP = 781.9935 XAF 1 XAF = 0.0013 GBP
22 3 2025 1 GBP = 779.0679 XAF 1 XAF = 0.0013 GBP
23 3 2025 1 GBP = 781.8827 XAF 1 XAF = 0.0013 GBP
24 3 2025 1 GBP = 785.1954 XAF 1 XAF = 0.0013 GBP
25 3 2025 1 GBP = 786.7256 XAF 1 XAF = 0.0013 GBP
26 3 2025 1 GBP = 784.6107 XAF 1 XAF = 0.0013 GBP
27 3 2025 1 GBP = 786.6817 XAF 1 XAF = 0.0013 GBP
28 3 2025 1 GBP = 787.9157 XAF 1 XAF = 0.0013 GBP
29 3 2025 1 GBP = 784.5375 XAF 1 XAF = 0.0013 GBP
30 3 2025 1 GBP = 782.7868 XAF 1 XAF = 0.0013 GBP
31 3 2025 1 GBP = 784.8312 XAF 1 XAF = 0.0013 GBP

Apr 2025

日付GBP-XAFXAF-GBP
01 4 2025 1 GBP = 781.5807 XAF 1 XAF = 0.0013 GBP
02 4 2025 1 GBP = 786.511 XAF 1 XAF = 0.0013 GBP
03 4 2025 1 GBP = 795.2094 XAF 1 XAF = 0.0013 GBP
04 4 2025 1 GBP = 772.1727 XAF 1 XAF = 0.0013 GBP
05 4 2025 1 GBP = 770.9922 XAF 1 XAF = 0.0013 GBP
06 4 2025 1 GBP = 770.6036 XAF 1 XAF = 0.0013 GBP
07 4 2025 1 GBP = 767.8699 XAF 1 XAF = 0.0013 GBP
08 4 2025 1 GBP = 767.9324 XAF 1 XAF = 0.0013 GBP
09 4 2025 1 GBP = 759.7091 XAF 1 XAF = 0.0013 GBP
10 4 2025 1 GBP = 768.2006 XAF 1 XAF = 0.0013 GBP
11 4 2025 1 GBP = 767.2052 XAF 1 XAF = 0.0013 GBP
12 4 2025 1 GBP = 755.3564 XAF 1 XAF = 0.0013 GBP
13 4 2025 1 GBP = 755.4884 XAF 1 XAF = 0.0013 GBP
14 4 2025 1 GBP = 762.4737 XAF 1 XAF = 0.0013 GBP
15 4 2025 1 GBP = 765.3465 XAF 1 XAF = 0.0013 GBP
16 4 2025 1 GBP = 771.3128 XAF 1 XAF = 0.0013 GBP
17 4 2025 1 GBP = 763.4462 XAF 1 XAF = 0.0013 GBP
18 4 2025 1 GBP = 765.5682 XAF 1 XAF = 0.0013 GBP
19 4 2025 1 GBP = 765.5682 XAF 1 XAF = 0.0013 GBP
20 4 2025 1 GBP = 765.5682 XAF 1 XAF = 0.0013 GBP
21 4 2025 1 GBP = 765.5682 XAF 1 XAF = 0.0013 GBP
22 4 2025 1 GBP = 763.2946 XAF 1 XAF = 0.0013 GBP
23 4 2025 1 GBP = 765.2733 XAF 1 XAF = 0.0013 GBP
24 4 2025 1 GBP = 766.5103 XAF 1 XAF = 0.0013 GBP
25 4 2025 1 GBP = 769.0645 XAF 1 XAF = 0.0013 GBP
26 4 2025 1 GBP = 768.982 XAF 1 XAF = 0.0013 GBP
27 4 2025 1 GBP = 768.9819 XAF 1 XAF = 0.0013 GBP
28 4 2025 1 GBP = 771.3062 XAF 1 XAF = 0.0013 GBP
29 4 2025 1 GBP = 771.4436 XAF 1 XAF = 0.0013 GBP
30 4 2025 1 GBP = 771.073 XAF 1 XAF = 0.0013 GBP

May 2025

日付GBP-XAFXAF-GBP
01 5 2025 1 GBP = 772.3086 XAF 1 XAF = 0.0013 GBP
02 5 2025 1 GBP = 769.9098 XAF 1 XAF = 0.0013 GBP
03 5 2025 1 GBP = 770.2392 XAF 1 XAF = 0.0013 GBP
04 5 2025 1 GBP = 769.8043 XAF 1 XAF = 0.0013 GBP
05 5 2025 1 GBP = 769.1877 XAF 1 XAF = 0.0013 GBP
06 5 2025 1 GBP = 774.2036 XAF 1 XAF = 0.0013 GBP
07 5 2025 1 GBP = 770.393 XAF 1 XAF = 0.0013 GBP
08 5 2025 1 GBP = 773.0127 XAF 1 XAF = 0.0013 GBP
09 5 2025 1 GBP = 774.0499 XAF 1 XAF = 0.0013 GBP
10 5 2025 1 GBP = 775.6895 XAF 1 XAF = 0.0013 GBP
11 5 2025 1 GBP = 775.0896 XAF 1 XAF = 0.0013 GBP
12 5 2025 1 GBP = 778.0392 XAF 1 XAF = 0.0013 GBP
13 5 2025 1 GBP = 779.9944 XAF 1 XAF = 0.0013 GBP
14 5 2025 1 GBP = 779.6697 XAF 1 XAF = 0.0013 GBP
15 5 2025 1 GBP = 778.3098 XAF 1 XAF = 0.0013 GBP
16 5 2025 1 GBP = 778.3092 XAF 1 XAF = 0.0013 GBP
17 5 2025 1 GBP = 780.3503 XAF 1 XAF = 0.0013 GBP
18 5 2025 1 GBP = 780.3503 XAF 1 XAF = 0.0013 GBP
19 5 2025 1 GBP = 778.5014 XAF 1 XAF = 0.0013 GBP
20 5 2025 1 GBP = 778.9746 XAF 1 XAF = 0.0013 GBP
21 5 2025 1 GBP = 775.193 XAF 1 XAF = 0.0013 GBP
22 5 2025 1 GBP = 778.4082 XAF 1 XAF = 0.0013 GBP
23 5 2025 1 GBP = 780.8135 XAF 1 XAF = 0.0013 GBP
24 5 2025 1 GBP = 780.9914 XAF 1 XAF = 0.0013 GBP
25 5 2025 1 GBP = 780.9914 XAF 1 XAF = 0.0013 GBP
26 5 2025 1 GBP = 781.2163 XAF 1 XAF = 0.0013 GBP
27 5 2025 1 GBP = 783.1537 XAF 1 XAF = 0.0013 GBP
28 5 2025 1 GBP = 781.1477 XAF 1 XAF = 0.0013 GBP
29 5 2025 1 GBP = 783.1052 XAF 1 XAF = 0.0013 GBP
30 5 2025 1 GBP = 779.9132 XAF 1 XAF = 0.0013 GBP
31 5 2025 1 GBP = 779.0985 XAF 1 XAF = 0.0013 GBP

Jun 2025

日付GBP-XAFXAF-GBP
01 6 2025 1 GBP = 778.7741 XAF 1 XAF = 0.0013 GBP
02 6 2025 1 GBP = 777.455 XAF 1 XAF = 0.0013 GBP
03 6 2025 1 GBP = 777.2811 XAF 1 XAF = 0.0013 GBP
04 6 2025 1 GBP = 778.7676 XAF 1 XAF = 0.0013 GBP
05 6 2025 1 GBP = 779.248 XAF 1 XAF = 0.0013 GBP
06 6 2025 1 GBP = 778.0675 XAF 1 XAF = 0.0013 GBP

GBP-XAFおよびXAF-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats