currencystats247.com

CurrencyStats247 > 為替レート > GBP-WSTおよびWST-GBPの為替レート - 2026年

GBP-WSTおよびWST-GBPの為替レート - 2026年

GBP-WSTおよびWST-GBPの為替レート

下から2026年のGBP-WSTおよびWST-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 3.6849 WST
1 WST = 0.2714 GBP

Jan 2026

日付GBP-WSTWST-GBP
01 1 2026 1 GBP = 3.7323 WST 1 WST = 0.2679 GBP
02 1 2026 1 GBP = 3.7322 WST 1 WST = 0.2679 GBP
03 1 2026 1 GBP = 3.7273 WST 1 WST = 0.2683 GBP
04 1 2026 1 GBP = 3.7274 WST 1 WST = 0.2683 GBP
05 1 2026 1 GBP = 3.7287 WST 1 WST = 0.2682 GBP
06 1 2026 1 GBP = 3.7493 WST 1 WST = 0.2667 GBP
07 1 2026 1 GBP = 3.7449 WST 1 WST = 0.267 GBP
08 1 2026 1 GBP = 3.7281 WST 1 WST = 0.2682 GBP
09 1 2026 1 GBP = 3.724 WST 1 WST = 0.2685 GBP
10 1 2026 1 GBP = 3.7325 WST 1 WST = 0.2679 GBP
11 1 2026 1 GBP = 3.7332 WST 1 WST = 0.2679 GBP
12 1 2026 1 GBP = 3.749 WST 1 WST = 0.2667 GBP
13 1 2026 1 GBP = 3.7518 WST 1 WST = 0.2665 GBP
14 1 2026 1 GBP = 3.7376 WST 1 WST = 0.2676 GBP
15 1 2026 1 GBP = 3.7339 WST 1 WST = 0.2678 GBP
16 1 2026 1 GBP = 3.7334 WST 1 WST = 0.2679 GBP
17 1 2026 1 GBP = 3.7338 WST 1 WST = 0.2678 GBP
18 1 2026 1 GBP = 3.7348 WST 1 WST = 0.2678 GBP
19 1 2026 1 GBP = 3.7416 WST 1 WST = 0.2673 GBP
20 1 2026 1 GBP = 3.7547 WST 1 WST = 0.2663 GBP
21 1 2026 1 GBP = 3.7355 WST 1 WST = 0.2677 GBP
22 1 2026 1 GBP = 3.7174 WST 1 WST = 0.269 GBP
23 1 2026 1 GBP = 3.7371 WST 1 WST = 0.2676 GBP
24 1 2026 1 GBP = 3.76 WST 1 WST = 0.266 GBP
25 1 2026 1 GBP = 3.734 WST 1 WST = 0.2678 GBP
26 1 2026 1 GBP = 3.7618 WST 1 WST = 0.2658 GBP
27 1 2026 1 GBP = 3.7458 WST 1 WST = 0.267 GBP
28 1 2026 1 GBP = 3.7568 WST 1 WST = 0.2662 GBP
29 1 2026 1 GBP = 3.7483 WST 1 WST = 0.2668 GBP
30 1 2026 1 GBP = 3.7362 WST 1 WST = 0.2676 GBP
31 1 2026 1 GBP = 3.7118 WST 1 WST = 0.2694 GBP

Feb 2026

日付GBP-WSTWST-GBP
01 2 2026 1 GBP = 3.7302 WST 1 WST = 0.2681 GBP
02 2 2026 1 GBP = 3.7123 WST 1 WST = 0.2694 GBP
03 2 2026 1 GBP = 3.7237 WST 1 WST = 0.2685 GBP
04 2 2026 1 GBP = 3.7403 WST 1 WST = 0.2674 GBP
05 2 2026 1 GBP = 3.7019 WST 1 WST = 0.2701 GBP
06 2 2026 1 GBP = 3.7061 WST 1 WST = 0.2698 GBP
07 2 2026 1 GBP = 3.718 WST 1 WST = 0.269 GBP
08 2 2026 1 GBP = 3.718 WST 1 WST = 0.269 GBP
09 2 2026 1 GBP = 3.7266 WST 1 WST = 0.2683 GBP
10 2 2026 1 GBP = 3.7151 WST 1 WST = 0.2692 GBP
11 2 2026 1 GBP = 3.704 WST 1 WST = 0.27 GBP
12 2 2026 1 GBP = 3.6969 WST 1 WST = 0.2705 GBP
13 2 2026 1 GBP = 3.6765 WST 1 WST = 0.272 GBP
14 2 2026 1 GBP = 3.7024 WST 1 WST = 0.2701 GBP
15 2 2026 1 GBP = 3.6942 WST 1 WST = 0.2707 GBP
16 2 2026 1 GBP = 3.7 WST 1 WST = 0.2703 GBP
17 2 2026 1 GBP = 3.6653 WST 1 WST = 0.2728 GBP
18 2 2026 1 GBP = 3.672 WST 1 WST = 0.2723 GBP
19 2 2026 1 GBP = 3.6373 WST 1 WST = 0.2749 GBP
20 2 2026 1 GBP = 3.6399 WST 1 WST = 0.2747 GBP
21 2 2026 1 GBP = 3.659 WST 1 WST = 0.2733 GBP
22 2 2026 1 GBP = 3.6589 WST 1 WST = 0.2733 GBP
23 2 2026 1 GBP = 3.6599 WST 1 WST = 0.2732 GBP
24 2 2026 1 GBP = 3.657 WST 1 WST = 0.2734 GBP
25 2 2026 1 GBP = 3.6686 WST 1 WST = 0.2726 GBP
26 2 2026 1 GBP = 3.6783 WST 1 WST = 0.2719 GBP
27 2 2026 1 GBP = 3.6424 WST 1 WST = 0.2745 GBP
28 2 2026 1 GBP = 3.6619 WST 1 WST = 0.2731 GBP

Mar 2026

日付GBP-WSTWST-GBP
01 3 2026 1 GBP = 3.6536 WST 1 WST = 0.2737 GBP
02 3 2026 1 GBP = 3.6409 WST 1 WST = 0.2747 GBP
03 3 2026 1 GBP = 3.6187 WST 1 WST = 0.2763 GBP
04 3 2026 1 GBP = 3.6285 WST 1 WST = 0.2756 GBP
05 3 2026 1 GBP = 3.6413 WST 1 WST = 0.2746 GBP
06 3 2026 1 GBP = 3.6358 WST 1 WST = 0.275 GBP
07 3 2026 1 GBP = 3.6742 WST 1 WST = 0.2722 GBP
08 3 2026 1 GBP = 3.6742 WST 1 WST = 0.2722 GBP
09 3 2026 1 GBP = 3.662 WST 1 WST = 0.2731 GBP
10 3 2026 1 GBP = 3.6758 WST 1 WST = 0.2721 GBP
11 3 2026 1 GBP = 3.6631 WST 1 WST = 0.273 GBP
12 3 2026 1 GBP = 3.631 WST 1 WST = 0.2754 GBP
13 3 2026 1 GBP = 3.6965 WST 1 WST = 0.2705 GBP
14 3 2026 1 GBP = 3.6205 WST 1 WST = 0.2762 GBP
15 3 2026 1 GBP = 3.6206 WST 1 WST = 0.2762 GBP
16 3 2026 1 GBP = 3.6345 WST 1 WST = 0.2751 GBP
17 3 2026 1 GBP = 3.6716 WST 1 WST = 0.2724 GBP
18 3 2026 1 GBP = 3.6463 WST 1 WST = 0.2742 GBP
19 3 2026 1 GBP = 3.6329 WST 1 WST = 0.2753 GBP
20 3 2026 1 GBP = 3.6722 WST 1 WST = 0.2723 GBP
21 3 2026 1 GBP = 3.6382 WST 1 WST = 0.2749 GBP
22 3 2026 1 GBP = 3.6386 WST 1 WST = 0.2748 GBP
23 3 2026 1 GBP = 3.6475 WST 1 WST = 0.2742 GBP
24 3 2026 1 GBP = 3.6811 WST 1 WST = 0.2717 GBP
25 3 2026 1 GBP = 3.6692 WST 1 WST = 0.2725 GBP
26 3 2026 1 GBP = 3.6648 WST 1 WST = 0.2729 GBP
27 3 2026 1 GBP = 3.6589 WST 1 WST = 0.2733 GBP
28 3 2026 1 GBP = 3.6823 WST 1 WST = 0.2716 GBP
29 3 2026 1 GBP = 3.6985 WST 1 WST = 0.2704 GBP
30 3 2026 1 GBP = 3.6758 WST 1 WST = 0.272 GBP
31 3 2026 1 GBP = 3.6664 WST 1 WST = 0.2727 GBP

Apr 2026

日付GBP-WSTWST-GBP
01 4 2026 1 GBP = 3.7004 WST 1 WST = 0.2702 GBP
02 4 2026 1 GBP = 3.6553 WST 1 WST = 0.2736 GBP
03 4 2026 1 GBP = 3.6713 WST 1 WST = 0.2724 GBP
04 4 2026 1 GBP = 3.652 WST 1 WST = 0.2738 GBP
05 4 2026 1 GBP = 3.6572 WST 1 WST = 0.2734 GBP
06 4 2026 1 GBP = 3.6625 WST 1 WST = 0.273 GBP
07 4 2026 1 GBP = 3.6645 WST 1 WST = 0.2729 GBP
08 4 2026 1 GBP = 3.7306 WST 1 WST = 0.2681 GBP
09 4 2026 1 GBP = 3.7134 WST 1 WST = 0.2693 GBP
10 4 2026 1 GBP = 3.6912 WST 1 WST = 0.2709 GBP
11 4 2026 1 GBP = 3.6793 WST 1 WST = 0.2718 GBP
12 4 2026 1 GBP = 3.678 WST 1 WST = 0.2719 GBP
13 4 2026 1 GBP = 3.6737 WST 1 WST = 0.2722 GBP
14 4 2026 1 GBP = 3.7448 WST 1 WST = 0.267 GBP
15 4 2026 1 GBP = 3.6994 WST 1 WST = 0.2703 GBP
16 4 2026 1 GBP = 3.6783 WST 1 WST = 0.2719 GBP
17 4 2026 1 GBP = 3.6758 WST 1 WST = 0.2721 GBP
18 4 2026 1 GBP = 3.6721 WST 1 WST = 0.2723 GBP
19 4 2026 1 GBP = 3.672 WST 1 WST = 0.2723 GBP
20 4 2026 1 GBP = 3.6719 WST 1 WST = 0.2723 GBP
21 4 2026 1 GBP = 3.672 WST 1 WST = 0.2723 GBP
22 4 2026 1 GBP = 3.6619 WST 1 WST = 0.2731 GBP
23 4 2026 1 GBP = 3.6777 WST 1 WST = 0.2719 GBP
24 4 2026 1 GBP = 3.6613 WST 1 WST = 0.2731 GBP
25 4 2026 1 GBP = 3.6928 WST 1 WST = 0.2708 GBP
26 4 2026 1 GBP = 3.6823 WST 1 WST = 0.2716 GBP
27 4 2026 1 GBP = 3.7019 WST 1 WST = 0.2701 GBP
28 4 2026 1 GBP = 3.674 WST 1 WST = 0.2722 GBP
29 4 2026 1 GBP = 3.6679 WST 1 WST = 0.2726 GBP
30 4 2026 1 GBP = 3.6708 WST 1 WST = 0.2724 GBP

May 2026

日付GBP-WSTWST-GBP
01 5 2026 1 GBP = 3.7264 WST 1 WST = 0.2684 GBP
02 5 2026 1 GBP = 3.6867 WST 1 WST = 0.2712 GBP
03 5 2026 1 GBP = 3.6933 WST 1 WST = 0.2708 GBP
04 5 2026 1 GBP = 3.6766 WST 1 WST = 0.272 GBP
05 5 2026 1 GBP = 3.6769 WST 1 WST = 0.272 GBP
06 5 2026 1 GBP = 3.7132 WST 1 WST = 0.2693 GBP
07 5 2026 1 GBP = 3.6912 WST 1 WST = 0.2709 GBP
08 5 2026 1 GBP = 3.6804 WST 1 WST = 0.2717 GBP
09 5 2026 1 GBP = 3.6908 WST 1 WST = 0.2709 GBP
10 5 2026 1 GBP = 3.6918 WST 1 WST = 0.2709 GBP
11 5 2026 1 GBP = 3.6841 WST 1 WST = 0.2714 GBP
12 5 2026 1 GBP = 3.6671 WST 1 WST = 0.2727 GBP
13 5 2026 1 GBP = 3.6502 WST 1 WST = 0.274 GBP
14 5 2026 1 GBP = 3.6599 WST 1 WST = 0.2732 GBP
15 5 2026 1 GBP = 3.614 WST 1 WST = 0.2767 GBP
16 5 2026 1 GBP = 3.6072 WST 1 WST = 0.2772 GBP
17 5 2026 1 GBP = 3.6072 WST 1 WST = 0.2772 GBP
18 5 2026 1 GBP = 3.6163 WST 1 WST = 0.2765 GBP
19 5 2026 1 GBP = 3.6279 WST 1 WST = 0.2756 GBP
20 5 2026 1 GBP = 3.6405 WST 1 WST = 0.2747 GBP
21 5 2026 1 GBP = 3.6349 WST 1 WST = 0.2751 GBP
22 5 2026 1 GBP = 3.6564 WST 1 WST = 0.2735 GBP
23 5 2026 1 GBP = 3.6621 WST 1 WST = 0.2731 GBP
24 5 2026 1 GBP = 3.6621 WST 1 WST = 0.2731 GBP
25 5 2026 1 GBP = 3.6764 WST 1 WST = 0.272 GBP
26 5 2026 1 GBP = 3.6712 WST 1 WST = 0.2724 GBP
27 5 2026 1 GBP = 3.6103 WST 1 WST = 0.277 GBP
28 5 2026 1 GBP = 3.6553 WST 1 WST = 0.2736 GBP
29 5 2026 1 GBP = 3.6541 WST 1 WST = 0.2737 GBP
30 5 2026 1 GBP = 3.6536 WST 1 WST = 0.2737 GBP
31 5 2026 1 GBP = 3.6526 WST 1 WST = 0.2738 GBP

Jun 2026

日付GBP-WSTWST-GBP
01 6 2026 1 GBP = 3.6564 WST 1 WST = 0.2735 GBP
02 6 2026 1 GBP = 3.6603 WST 1 WST = 0.2732 GBP
03 6 2026 1 GBP = 3.6518 WST 1 WST = 0.2738 GBP

Jul 2026

日付GBP-WSTWST-GBP
01 7 2026 1 GBP = 3.6831 WST 1 WST = 0.2715 GBP
02 7 2026 1 GBP = 3.6865 WST 1 WST = 0.2713 GBP
03 7 2026 1 GBP = 3.7113 WST 1 WST = 0.2694 GBP
04 7 2026 1 GBP = 3.7039 WST 1 WST = 0.27 GBP
05 7 2026 1 GBP = 3.7134 WST 1 WST = 0.2693 GBP
06 7 2026 1 GBP = 3.7005 WST 1 WST = 0.2702 GBP
07 7 2026 1 GBP = 3.7039 WST 1 WST = 0.27 GBP
08 7 2026 1 GBP = 3.6932 WST 1 WST = 0.2708 GBP
09 7 2026 1 GBP = 3.717 WST 1 WST = 0.269 GBP
10 7 2026 1 GBP = 3.7169 WST 1 WST = 0.269 GBP
11 7 2026 1 GBP = 3.7002 WST 1 WST = 0.2703 GBP
12 7 2026 1 GBP = 3.7 WST 1 WST = 0.2703 GBP
13 7 2026 1 GBP = 3.6968 WST 1 WST = 0.2705 GBP
14 7 2026 1 GBP = 3.6943 WST 1 WST = 0.2707 GBP
15 7 2026 1 GBP = 3.7048 WST 1 WST = 0.2699 GBP
16 7 2026 1 GBP = 3.7122 WST 1 WST = 0.2694 GBP
17 7 2026 1 GBP = 3.6809 WST 1 WST = 0.2717 GBP
18 7 2026 1 GBP = 3.6871 WST 1 WST = 0.2712 GBP
19 7 2026 1 GBP = 3.6872 WST 1 WST = 0.2712 GBP
20 7 2026 1 GBP = 3.6933 WST 1 WST = 0.2708 GBP
21 7 2026 1 GBP = 3.6816 WST 1 WST = 0.2716 GBP
22 7 2026 1 GBP = 3.6649 WST 1 WST = 0.2729 GBP
23 7 2026 1 GBP = 3.66 WST 1 WST = 0.2732 GBP
24 7 2026 1 GBP = 3.6587 WST 1 WST = 0.2733 GBP
25 7 2026 1 GBP = 3.6713 WST 1 WST = 0.2724 GBP
26 7 2026 1 GBP = 3.6713 WST 1 WST = 0.2724 GBP
27 7 2026 1 GBP = 3.6784 WST 1 WST = 0.2719 GBP

GBP-WSTおよびWST-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats