currencystats247.com

CurrencyStats247 > 為替レート > GBP-WSTおよびWST-GBPの為替レート - 2025年

GBP-WSTおよびWST-GBPの為替レート - 2025年

GBP-WSTおよびWST-GBPの為替レート

下から2025年のGBP-WSTおよびWST-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 3.6147 WST
1 WST = 0.2766 GBP

Jan 2025

日付GBP-WSTWST-GBP
01 1 2025 1 GBP = 3.4668 WST 1 WST = 0.2884 GBP
02 1 2025 1 GBP = 3.4327 WST 1 WST = 0.2913 GBP
03 1 2025 1 GBP = 3.4289 WST 1 WST = 0.2916 GBP
04 1 2025 1 GBP = 3.4322 WST 1 WST = 0.2914 GBP
05 1 2025 1 GBP = 3.4322 WST 1 WST = 0.2914 GBP
06 1 2025 1 GBP = 3.4657 WST 1 WST = 0.2885 GBP
07 1 2025 1 GBP = 3.4614 WST 1 WST = 0.2889 GBP
08 1 2025 1 GBP = 3.4106 WST 1 WST = 0.2932 GBP
09 1 2025 1 GBP = 3.3918 WST 1 WST = 0.2948 GBP
10 1 2025 1 GBP = 3.4007 WST 1 WST = 0.2941 GBP
11 1 2025 1 GBP = 3.3727 WST 1 WST = 0.2965 GBP
12 1 2025 1 GBP = 3.3717 WST 1 WST = 0.2966 GBP
13 1 2025 1 GBP = 3.4033 WST 1 WST = 0.2938 GBP
14 1 2025 1 GBP = 3.4076 WST 1 WST = 0.2935 GBP
15 1 2025 1 GBP = 3.4206 WST 1 WST = 0.2923 GBP
16 1 2025 1 GBP = 3.4179 WST 1 WST = 0.2926 GBP
17 1 2025 1 GBP = 3.4146 WST 1 WST = 0.2929 GBP
18 1 2025 1 GBP = 3.4088 WST 1 WST = 0.2934 GBP
19 1 2025 1 GBP = 3.4082 WST 1 WST = 0.2934 GBP
20 1 2025 1 GBP = 3.4204 WST 1 WST = 0.2924 GBP
21 1 2025 1 GBP = 3.4306 WST 1 WST = 0.2915 GBP
22 1 2025 1 GBP = 3.461 WST 1 WST = 0.2889 GBP
23 1 2025 1 GBP = 3.4505 WST 1 WST = 0.2898 GBP
24 1 2025 1 GBP = 3.4765 WST 1 WST = 0.2876 GBP
25 1 2025 1 GBP = 3.4967 WST 1 WST = 0.286 GBP
26 1 2025 1 GBP = 3.4969 WST 1 WST = 0.286 GBP
27 1 2025 1 GBP = 3.5012 WST 1 WST = 0.2856 GBP
28 1 2025 1 GBP = 3.48 WST 1 WST = 0.2874 GBP
29 1 2025 1 GBP = 3.4805 WST 1 WST = 0.2873 GBP
30 1 2025 1 GBP = 3.4824 WST 1 WST = 0.2872 GBP
31 1 2025 1 GBP = 3.479 WST 1 WST = 0.2874 GBP

Feb 2025

日付GBP-WSTWST-GBP
01 2 2025 1 GBP = 3.4733 WST 1 WST = 0.2879 GBP
02 2 2025 1 GBP = 3.4709 WST 1 WST = 0.2881 GBP
03 2 2025 1 GBP = 3.4609 WST 1 WST = 0.2889 GBP
04 2 2025 1 GBP = 3.4755 WST 1 WST = 0.2877 GBP
05 2 2025 1 GBP = 3.5106 WST 1 WST = 0.2848 GBP
06 2 2025 1 GBP = 3.4686 WST 1 WST = 0.2883 GBP
07 2 2025 1 GBP = 3.4872 WST 1 WST = 0.2868 GBP
08 2 2025 1 GBP = 3.4731 WST 1 WST = 0.2879 GBP
09 2 2025 1 GBP = 3.4731 WST 1 WST = 0.2879 GBP
10 2 2025 1 GBP = 3.4709 WST 1 WST = 0.2881 GBP
11 2 2025 1 GBP = 3.4653 WST 1 WST = 0.2886 GBP
12 2 2025 1 GBP = 3.4885 WST 1 WST = 0.2867 GBP
13 2 2025 1 GBP = 3.5359 WST 1 WST = 0.2828 GBP
14 2 2025 1 GBP = 3.5706 WST 1 WST = 0.2801 GBP
15 2 2025 1 GBP = 3.5742 WST 1 WST = 0.2798 GBP
16 2 2025 1 GBP = 3.571 WST 1 WST = 0.28 GBP
17 2 2025 1 GBP = 3.5741 WST 1 WST = 0.2798 GBP
18 2 2025 1 GBP = 3.5269 WST 1 WST = 0.2835 GBP
19 2 2025 1 GBP = 3.5463 WST 1 WST = 0.282 GBP
20 2 2025 1 GBP = 3.5627 WST 1 WST = 0.2807 GBP
21 2 2025 1 GBP = 3.5718 WST 1 WST = 0.28 GBP
22 2 2025 1 GBP = 3.5493 WST 1 WST = 0.2817 GBP
23 2 2025 1 GBP = 3.5369 WST 1 WST = 0.2827 GBP
24 2 2025 1 GBP = 3.5375 WST 1 WST = 0.2827 GBP
25 2 2025 1 GBP = 3.5622 WST 1 WST = 0.2807 GBP
26 2 2025 1 GBP = 3.561 WST 1 WST = 0.2808 GBP
27 2 2025 1 GBP = 3.5783 WST 1 WST = 0.2795 GBP
28 2 2025 1 GBP = 3.5638 WST 1 WST = 0.2806 GBP

Mar 2025

日付GBP-WSTWST-GBP
01 3 2025 1 GBP = 3.5731 WST 1 WST = 0.2799 GBP
02 3 2025 1 GBP = 3.5623 WST 1 WST = 0.2807 GBP
03 3 2025 1 GBP = 3.5906 WST 1 WST = 0.2785 GBP
04 3 2025 1 GBP = 3.6356 WST 1 WST = 0.2751 GBP
05 3 2025 1 GBP = 3.6516 WST 1 WST = 0.2739 GBP
06 3 2025 1 GBP = 3.6693 WST 1 WST = 0.2725 GBP
07 3 2025 1 GBP = 3.6448 WST 1 WST = 0.2744 GBP
08 3 2025 1 GBP = 3.6363 WST 1 WST = 0.275 GBP
09 3 2025 1 GBP = 3.6363 WST 1 WST = 0.275 GBP
10 3 2025 1 GBP = 3.6311 WST 1 WST = 0.2754 GBP
11 3 2025 1 GBP = 3.6491 WST 1 WST = 0.274 GBP
12 3 2025 1 GBP = 3.6667 WST 1 WST = 0.2727 GBP
13 3 2025 1 GBP = 3.6692 WST 1 WST = 0.2725 GBP
14 3 2025 1 GBP = 3.5836 WST 1 WST = 0.279 GBP
15 3 2025 1 GBP = 3.6612 WST 1 WST = 0.2731 GBP
16 3 2025 1 GBP = 3.6478 WST 1 WST = 0.2741 GBP
17 3 2025 1 GBP = 3.6543 WST 1 WST = 0.2737 GBP
18 3 2025 1 GBP = 3.6022 WST 1 WST = 0.2776 GBP
19 3 2025 1 GBP = 3.6345 WST 1 WST = 0.2751 GBP
20 3 2025 1 GBP = 3.6286 WST 1 WST = 0.2756 GBP
21 3 2025 1 GBP = 3.6305 WST 1 WST = 0.2754 GBP
22 3 2025 1 GBP = 3.6418 WST 1 WST = 0.2746 GBP
23 3 2025 1 GBP = 3.63 WST 1 WST = 0.2755 GBP
24 3 2025 1 GBP = 3.6379 WST 1 WST = 0.2749 GBP
25 3 2025 1 GBP = 3.6591 WST 1 WST = 0.2733 GBP
26 3 2025 1 GBP = 3.6466 WST 1 WST = 0.2742 GBP
27 3 2025 1 GBP = 3.6543 WST 1 WST = 0.2736 GBP
28 3 2025 1 GBP = 3.617 WST 1 WST = 0.2765 GBP
29 3 2025 1 GBP = 3.6558 WST 1 WST = 0.2735 GBP
30 3 2025 1 GBP = 3.6415 WST 1 WST = 0.2746 GBP
31 3 2025 1 GBP = 3.6412 WST 1 WST = 0.2746 GBP

Apr 2025

日付GBP-WSTWST-GBP
01 4 2025 1 GBP = 3.6459 WST 1 WST = 0.2743 GBP
02 4 2025 1 GBP = 3.6737 WST 1 WST = 0.2722 GBP
03 4 2025 1 GBP = 3.7325 WST 1 WST = 0.2679 GBP
04 4 2025 1 GBP = 3.6752 WST 1 WST = 0.2721 GBP
05 4 2025 1 GBP = 3.6197 WST 1 WST = 0.2763 GBP
06 4 2025 1 GBP = 3.6054 WST 1 WST = 0.2774 GBP
07 4 2025 1 GBP = 3.5899 WST 1 WST = 0.2786 GBP
08 4 2025 1 GBP = 3.6334 WST 1 WST = 0.2752 GBP
09 4 2025 1 GBP = 3.6874 WST 1 WST = 0.2712 GBP
10 4 2025 1 GBP = 3.7291 WST 1 WST = 0.2682 GBP
11 4 2025 1 GBP = 3.7283 WST 1 WST = 0.2682 GBP
12 4 2025 1 GBP = 3.6913 WST 1 WST = 0.2709 GBP
13 4 2025 1 GBP = 3.6965 WST 1 WST = 0.2705 GBP
14 4 2025 1 GBP = 3.7299 WST 1 WST = 0.2681 GBP
15 4 2025 1 GBP = 3.7114 WST 1 WST = 0.2694 GBP
16 4 2025 1 GBP = 3.7113 WST 1 WST = 0.2694 GBP
17 4 2025 1 GBP = 3.6958 WST 1 WST = 0.2706 GBP
18 4 2025 1 GBP = 3.6976 WST 1 WST = 0.2704 GBP
19 4 2025 1 GBP = 3.6932 WST 1 WST = 0.2708 GBP
20 4 2025 1 GBP = 3.6838 WST 1 WST = 0.2715 GBP
21 4 2025 1 GBP = 3.6838 WST 1 WST = 0.2715 GBP
22 4 2025 1 GBP = 3.7266 WST 1 WST = 0.2683 GBP
23 4 2025 1 GBP = 3.6868 WST 1 WST = 0.2712 GBP
24 4 2025 1 GBP = 3.689 WST 1 WST = 0.2711 GBP
25 4 2025 1 GBP = 3.7038 WST 1 WST = 0.27 GBP
26 4 2025 1 GBP = 3.6796 WST 1 WST = 0.2718 GBP
27 4 2025 1 GBP = 3.6797 WST 1 WST = 0.2718 GBP
28 4 2025 1 GBP = 3.6881 WST 1 WST = 0.2711 GBP
29 4 2025 1 GBP = 3.7079 WST 1 WST = 0.2697 GBP
30 4 2025 1 GBP = 3.6984 WST 1 WST = 0.2704 GBP

May 2025

日付GBP-WSTWST-GBP
01 5 2025 1 GBP = 3.6987 WST 1 WST = 0.2704 GBP
02 5 2025 1 GBP = 3.6843 WST 1 WST = 0.2714 GBP
03 5 2025 1 GBP = 3.688 WST 1 WST = 0.2712 GBP
04 5 2025 1 GBP = 3.6861 WST 1 WST = 0.2713 GBP
05 5 2025 1 GBP = 3.6998 WST 1 WST = 0.2703 GBP
06 5 2025 1 GBP = 3.6985 WST 1 WST = 0.2704 GBP
07 5 2025 1 GBP = 3.556 WST 1 WST = 0.2812 GBP
08 5 2025 1 GBP = 3.5282 WST 1 WST = 0.2834 GBP
09 5 2025 1 GBP = 3.6782 WST 1 WST = 0.2719 GBP
10 5 2025 1 GBP = 3.6965 WST 1 WST = 0.2705 GBP
11 5 2025 1 GBP = 3.695 WST 1 WST = 0.2706 GBP
12 5 2025 1 GBP = 3.6585 WST 1 WST = 0.2733 GBP
13 5 2025 1 GBP = 3.6706 WST 1 WST = 0.2724 GBP
14 5 2025 1 GBP = 3.7178 WST 1 WST = 0.269 GBP
15 5 2025 1 GBP = 3.6723 WST 1 WST = 0.2723 GBP
16 5 2025 1 GBP = 3.6909 WST 1 WST = 0.2709 GBP
17 5 2025 1 GBP = 3.69 WST 1 WST = 0.271 GBP
18 5 2025 1 GBP = 3.69 WST 1 WST = 0.271 GBP
19 5 2025 1 GBP = 3.7187 WST 1 WST = 0.2689 GBP
20 5 2025 1 GBP = 3.6076 WST 1 WST = 0.2772 GBP
21 5 2025 1 GBP = 3.713 WST 1 WST = 0.2693 GBP
22 5 2025 1 GBP = 3.6139 WST 1 WST = 0.2767 GBP
23 5 2025 1 GBP = 3.7377 WST 1 WST = 0.2675 GBP
24 5 2025 1 GBP = 3.7577 WST 1 WST = 0.2661 GBP
25 5 2025 1 GBP = 3.6405 WST 1 WST = 0.2747 GBP
26 5 2025 1 GBP = 3.6463 WST 1 WST = 0.2743 GBP
27 5 2025 1 GBP = 3.7356 WST 1 WST = 0.2677 GBP
28 5 2025 1 GBP = 3.7156 WST 1 WST = 0.2691 GBP
29 5 2025 1 GBP = 3.6276 WST 1 WST = 0.2757 GBP
30 5 2025 1 GBP = 3.7288 WST 1 WST = 0.2682 GBP
31 5 2025 1 GBP = 3.7249 WST 1 WST = 0.2685 GBP

Jun 2025

日付GBP-WSTWST-GBP
01 6 2025 1 GBP = 3.7284 WST 1 WST = 0.2682 GBP
02 6 2025 1 GBP = 3.7463 WST 1 WST = 0.2669 GBP
03 6 2025 1 GBP = 3.7282 WST 1 WST = 0.2682 GBP
04 6 2025 1 GBP = 3.7171 WST 1 WST = 0.269 GBP
05 6 2025 1 GBP = 3.7414 WST 1 WST = 0.2673 GBP
06 6 2025 1 GBP = 3.727 WST 1 WST = 0.2683 GBP
07 6 2025 1 GBP = 3.7069 WST 1 WST = 0.2698 GBP
08 6 2025 1 GBP = 3.7175 WST 1 WST = 0.269 GBP
09 6 2025 1 GBP = 3.7211 WST 1 WST = 0.2687 GBP
10 6 2025 1 GBP = 3.7187 WST 1 WST = 0.2689 GBP
11 6 2025 1 GBP = 3.5563 WST 1 WST = 0.2812 GBP
12 6 2025 1 GBP = 3.7297 WST 1 WST = 0.2681 GBP
13 6 2025 1 GBP = 3.7206 WST 1 WST = 0.2688 GBP
14 6 2025 1 GBP = 3.555 WST 1 WST = 0.2813 GBP
15 6 2025 1 GBP = 3.5504 WST 1 WST = 0.2817 GBP
16 6 2025 1 GBP = 3.5571 WST 1 WST = 0.2811 GBP
17 6 2025 1 GBP = 3.7324 WST 1 WST = 0.2679 GBP
18 6 2025 1 GBP = 3.5379 WST 1 WST = 0.2827 GBP
19 6 2025 1 GBP = 3.5525 WST 1 WST = 0.2815 GBP
20 6 2025 1 GBP = 3.7122 WST 1 WST = 0.2694 GBP
21 6 2025 1 GBP = 3.712 WST 1 WST = 0.2694 GBP
22 6 2025 1 GBP = 3.712 WST 1 WST = 0.2694 GBP
23 6 2025 1 GBP = 3.6901 WST 1 WST = 0.271 GBP
24 6 2025 1 GBP = 3.6198 WST 1 WST = 0.2763 GBP
25 6 2025 1 GBP = 3.7573 WST 1 WST = 0.2662 GBP
26 6 2025 1 GBP = 3.7724 WST 1 WST = 0.2651 GBP
27 6 2025 1 GBP = 3.7697 WST 1 WST = 0.2653 GBP
28 6 2025 1 GBP = 3.7562 WST 1 WST = 0.2662 GBP
29 6 2025 1 GBP = 3.7089 WST 1 WST = 0.2696 GBP
30 6 2025 1 GBP = 3.7514 WST 1 WST = 0.2666 GBP

Jul 2025

日付GBP-WSTWST-GBP
01 7 2025 1 GBP = 3.7765 WST 1 WST = 0.2648 GBP
02 7 2025 1 GBP = 3.746 WST 1 WST = 0.2669 GBP
03 7 2025 1 GBP = 3.5526 WST 1 WST = 0.2815 GBP
04 7 2025 1 GBP = 3.5499 WST 1 WST = 0.2817 GBP
05 7 2025 1 GBP = 3.5436 WST 1 WST = 0.2822 GBP
06 7 2025 1 GBP = 3.5395 WST 1 WST = 0.2825 GBP
07 7 2025 1 GBP = 3.5265 WST 1 WST = 0.2836 GBP
08 7 2025 1 GBP = 3.7208 WST 1 WST = 0.2688 GBP
09 7 2025 1 GBP = 3.7379 WST 1 WST = 0.2675 GBP
10 7 2025 1 GBP = 3.7346 WST 1 WST = 0.2678 GBP
11 7 2025 1 GBP = 3.7164 WST 1 WST = 0.2691 GBP
12 7 2025 1 GBP = 3.7001 WST 1 WST = 0.2703 GBP
13 7 2025 1 GBP = 3.5238 WST 1 WST = 0.2838 GBP
14 7 2025 1 GBP = 3.5139 WST 1 WST = 0.2846 GBP
15 7 2025 1 GBP = 3.6892 WST 1 WST = 0.2711 GBP
16 7 2025 1 GBP = 3.6891 WST 1 WST = 0.2711 GBP
17 7 2025 1 GBP = 3.6966 WST 1 WST = 0.2705 GBP
18 7 2025 1 GBP = 3.5425 WST 1 WST = 0.2823 GBP
19 7 2025 1 GBP = 3.5545 WST 1 WST = 0.2813 GBP
20 7 2025 1 GBP = 3.5496 WST 1 WST = 0.2817 GBP
21 7 2025 1 GBP = 3.5665 WST 1 WST = 0.2804 GBP
22 7 2025 1 GBP = 3.5528 WST 1 WST = 0.2815 GBP
23 7 2025 1 GBP = 3.5678 WST 1 WST = 0.2803 GBP
24 7 2025 1 GBP = 3.7223 WST 1 WST = 0.2687 GBP
25 7 2025 1 GBP = 3.683 WST 1 WST = 0.2715 GBP
26 7 2025 1 GBP = 3.6793 WST 1 WST = 0.2718 GBP
27 7 2025 1 GBP = 3.7093 WST 1 WST = 0.2696 GBP
28 7 2025 1 GBP = 3.6772 WST 1 WST = 0.2719 GBP
29 7 2025 1 GBP = 3.6585 WST 1 WST = 0.2733 GBP
30 7 2025 1 GBP = 3.6832 WST 1 WST = 0.2715 GBP
31 7 2025 1 GBP = 3.6493 WST 1 WST = 0.274 GBP

Aug 2025

日付GBP-WSTWST-GBP
01 8 2025 1 GBP = 3.6504 WST 1 WST = 0.2739 GBP
02 8 2025 1 GBP = 3.6864 WST 1 WST = 0.2713 GBP
03 8 2025 1 GBP = 3.6864 WST 1 WST = 0.2713 GBP
04 8 2025 1 GBP = 3.6896 WST 1 WST = 0.271 GBP
05 8 2025 1 GBP = 3.6825 WST 1 WST = 0.2716 GBP
06 8 2025 1 GBP = 3.6909 WST 1 WST = 0.2709 GBP
07 8 2025 1 GBP = 3.7165 WST 1 WST = 0.2691 GBP
08 8 2025 1 GBP = 3.5811 WST 1 WST = 0.2792 GBP
09 8 2025 1 GBP = 3.574 WST 1 WST = 0.2798 GBP
10 8 2025 1 GBP = 3.5643 WST 1 WST = 0.2806 GBP
11 8 2025 1 GBP = 3.5652 WST 1 WST = 0.2805 GBP
12 8 2025 1 GBP = 3.5744 WST 1 WST = 0.2798 GBP
13 8 2025 1 GBP = 3.6072 WST 1 WST = 0.2772 GBP
14 8 2025 1 GBP = 3.6089 WST 1 WST = 0.2771 GBP
15 8 2025 1 GBP = 3.5954 WST 1 WST = 0.2781 GBP
16 8 2025 1 GBP = 3.751 WST 1 WST = 0.2666 GBP
17 8 2025 1 GBP = 3.7509 WST 1 WST = 0.2666 GBP
18 8 2025 1 GBP = 3.7464 WST 1 WST = 0.2669 GBP
19 8 2025 1 GBP = 3.6199 WST 1 WST = 0.2763 GBP
20 8 2025 1 GBP = 3.6229 WST 1 WST = 0.276 GBP
21 8 2025 1 GBP = 3.642 WST 1 WST = 0.2746 GBP
22 8 2025 1 GBP = 3.6325 WST 1 WST = 0.2753 GBP
23 8 2025 1 GBP = 3.671 WST 1 WST = 0.2724 GBP
24 8 2025 1 GBP = 3.6383 WST 1 WST = 0.2749 GBP
25 8 2025 1 GBP = 3.6628 WST 1 WST = 0.273 GBP
26 8 2025 1 GBP = 3.609 WST 1 WST = 0.2771 GBP
27 8 2025 1 GBP = 3.7296 WST 1 WST = 0.2681 GBP
28 8 2025 1 GBP = 3.6183 WST 1 WST = 0.2764 GBP
29 8 2025 1 GBP = 3.5955 WST 1 WST = 0.2781 GBP
30 8 2025 1 GBP = 3.6837 WST 1 WST = 0.2715 GBP
31 8 2025 1 GBP = 3.5442 WST 1 WST = 0.2822 GBP

Sep 2025

日付GBP-WSTWST-GBP
01 9 2025 1 GBP = 3.6086 WST 1 WST = 0.2771 GBP
02 9 2025 1 GBP = 3.5609 WST 1 WST = 0.2808 GBP
03 9 2025 1 GBP = 3.5682 WST 1 WST = 0.2803 GBP
04 9 2025 1 GBP = 3.7245 WST 1 WST = 0.2685 GBP

GBP-WSTおよびWST-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats