currencystats247.com

CurrencyStats247 > 為替レート > GBP-VUVおよびVUV-GBPの為替レート - 2025年

GBP-VUVおよびVUV-GBPの為替レート - 2025年

GBP-VUVおよびVUV-GBPの為替レート

下から2025年のGBP-VUVおよびVUV-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 156.1875 VUV
1 VUV = 0.0064 GBP

Jan 2025

日付GBP-VUVVUV-GBP
01 1 2025 1 GBP = 148.9752 VUV 1 VUV = 0.0067 GBP
02 1 2025 1 GBP = 147.5109 VUV 1 VUV = 0.0068 GBP
03 1 2025 1 GBP = 147.3472 VUV 1 VUV = 0.0068 GBP
04 1 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
05 1 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
06 1 2025 1 GBP = 148.9293 VUV 1 VUV = 0.0067 GBP
07 1 2025 1 GBP = 148.741 VUV 1 VUV = 0.0067 GBP
08 1 2025 1 GBP = 146.5586 VUV 1 VUV = 0.0068 GBP
09 1 2025 1 GBP = 145.7514 VUV 1 VUV = 0.0069 GBP
10 1 2025 1 GBP = 146.1349 VUV 1 VUV = 0.0068 GBP
11 1 2025 1 GBP = 144.9299 VUV 1 VUV = 0.0069 GBP
12 1 2025 1 GBP = 144.8901 VUV 1 VUV = 0.0069 GBP
13 1 2025 1 GBP = 143.9316 VUV 1 VUV = 0.0069 GBP
14 1 2025 1 GBP = 144.4431 VUV 1 VUV = 0.0069 GBP
15 1 2025 1 GBP = 144.9946 VUV 1 VUV = 0.0069 GBP
16 1 2025 1 GBP = 144.88 VUV 1 VUV = 0.0069 GBP
17 1 2025 1 GBP = 144.7371 VUV 1 VUV = 0.0069 GBP
18 1 2025 1 GBP = 144.4936 VUV 1 VUV = 0.0069 GBP
19 1 2025 1 GBP = 144.4668 VUV 1 VUV = 0.0069 GBP
20 1 2025 1 GBP = 144.9863 VUV 1 VUV = 0.0069 GBP
21 1 2025 1 GBP = 145.4167 VUV 1 VUV = 0.0069 GBP
22 1 2025 1 GBP = 146.7053 VUV 1 VUV = 0.0068 GBP
23 1 2025 1 GBP = 146.2598 VUV 1 VUV = 0.0068 GBP
24 1 2025 1 GBP = 147.3636 VUV 1 VUV = 0.0068 GBP
25 1 2025 1 GBP = 148.2185 VUV 1 VUV = 0.0067 GBP
26 1 2025 1 GBP = 148.2268 VUV 1 VUV = 0.0067 GBP
27 1 2025 1 GBP = 148.4099 VUV 1 VUV = 0.0067 GBP
28 1 2025 1 GBP = 147.5128 VUV 1 VUV = 0.0068 GBP
29 1 2025 1 GBP = 147.5321 VUV 1 VUV = 0.0068 GBP
30 1 2025 1 GBP = 147.6124 VUV 1 VUV = 0.0068 GBP
31 1 2025 1 GBP = 147.467 VUV 1 VUV = 0.0068 GBP

Feb 2025

日付GBP-VUVVUV-GBP
01 2 2025 1 GBP = 147.2272 VUV 1 VUV = 0.0068 GBP
02 2 2025 1 GBP = 147.1238 VUV 1 VUV = 0.0068 GBP
03 2 2025 1 GBP = 146.6999 VUV 1 VUV = 0.0068 GBP
04 2 2025 1 GBP = 147.3188 VUV 1 VUV = 0.0068 GBP
05 2 2025 1 GBP = 148.8098 VUV 1 VUV = 0.0067 GBP
06 2 2025 1 GBP = 147.0259 VUV 1 VUV = 0.0068 GBP
07 2 2025 1 GBP = 147.8168 VUV 1 VUV = 0.0068 GBP
08 2 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
09 2 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
10 2 2025 1 GBP = 147.1257 VUV 1 VUV = 0.0068 GBP
11 2 2025 1 GBP = 146.8859 VUV 1 VUV = 0.0068 GBP
12 2 2025 1 GBP = 147.8719 VUV 1 VUV = 0.0068 GBP
13 2 2025 1 GBP = 154.109 VUV 1 VUV = 0.0065 GBP
14 2 2025 1 GBP = 155.6197 VUV 1 VUV = 0.0064 GBP
15 2 2025 1 GBP = 155.7785 VUV 1 VUV = 0.0064 GBP
16 2 2025 1 GBP = 155.6364 VUV 1 VUV = 0.0064 GBP
17 2 2025 1 GBP = 155.7747 VUV 1 VUV = 0.0064 GBP
18 2 2025 1 GBP = 155.2076 VUV 1 VUV = 0.0064 GBP
19 2 2025 1 GBP = 155.2846 VUV 1 VUV = 0.0064 GBP
20 2 2025 1 GBP = 155.681 VUV 1 VUV = 0.0064 GBP
21 2 2025 1 GBP = 156.2186 VUV 1 VUV = 0.0064 GBP
22 2 2025 1 GBP = 155.8048 VUV 1 VUV = 0.0064 GBP
23 2 2025 1 GBP = 155.226 VUV 1 VUV = 0.0064 GBP
24 2 2025 1 GBP = 155.2502 VUV 1 VUV = 0.0064 GBP
25 2 2025 1 GBP = 154.3327 VUV 1 VUV = 0.0065 GBP
26 2 2025 1 GBP = 155.7456 VUV 1 VUV = 0.0064 GBP
27 2 2025 1 GBP = 156.2381 VUV 1 VUV = 0.0064 GBP
28 2 2025 1 GBP = 155.861 VUV 1 VUV = 0.0064 GBP

Mar 2025

日付GBP-VUVVUV-GBP
01 3 2025 1 GBP = 155.9963 VUV 1 VUV = 0.0064 GBP
02 3 2025 1 GBP = 156.0834 VUV 1 VUV = 0.0064 GBP
03 3 2025 1 GBP = 157.3207 VUV 1 VUV = 0.0064 GBP
04 3 2025 1 GBP = 158.8368 VUV 1 VUV = 0.0063 GBP
05 3 2025 1 GBP = 160.1186 VUV 1 VUV = 0.0062 GBP
06 3 2025 1 GBP = 160.8234 VUV 1 VUV = 0.0062 GBP
07 3 2025 1 GBP = 160.5146 VUV 1 VUV = 0.0062 GBP
08 3 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
09 3 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
10 3 2025 1 GBP = 158.448 VUV 1 VUV = 0.0063 GBP
11 3 2025 1 GBP = 159.8737 VUV 1 VUV = 0.0063 GBP
12 3 2025 1 GBP = 159.7911 VUV 1 VUV = 0.0063 GBP
13 3 2025 1 GBP = 159.7974 VUV 1 VUV = 0.0063 GBP
14 3 2025 1 GBP = 159.5876 VUV 1 VUV = 0.0063 GBP
15 3 2025 1 GBP = 159.3773 VUV 1 VUV = 0.0063 GBP
16 3 2025 1 GBP = 159.1382 VUV 1 VUV = 0.0063 GBP
17 3 2025 1 GBP = 159.4189 VUV 1 VUV = 0.0063 GBP
18 3 2025 1 GBP = 159.6448 VUV 1 VUV = 0.0063 GBP
19 3 2025 1 GBP = 159.4188 VUV 1 VUV = 0.0063 GBP
20 3 2025 1 GBP = 158.5299 VUV 1 VUV = 0.0063 GBP
21 3 2025 1 GBP = 158.3762 VUV 1 VUV = 0.0063 GBP
22 3 2025 1 GBP = 158.6699 VUV 1 VUV = 0.0063 GBP
23 3 2025 1 GBP = 158.4543 VUV 1 VUV = 0.0063 GBP
24 3 2025 1 GBP = 158.8019 VUV 1 VUV = 0.0063 GBP
25 3 2025 1 GBP = 159.2644 VUV 1 VUV = 0.0063 GBP
26 3 2025 1 GBP = 158.7784 VUV 1 VUV = 0.0063 GBP
27 3 2025 1 GBP = 159.6659 VUV 1 VUV = 0.0063 GBP
28 3 2025 1 GBP = 159.4918 VUV 1 VUV = 0.0063 GBP
29 3 2025 1 GBP = 159.6165 VUV 1 VUV = 0.0063 GBP
30 3 2025 1 GBP = 158.9025 VUV 1 VUV = 0.0063 GBP
31 3 2025 1 GBP = 158.8923 VUV 1 VUV = 0.0063 GBP

Apr 2025

日付GBP-VUVVUV-GBP
01 4 2025 1 GBP = 158.8982 VUV 1 VUV = 0.0063 GBP
02 4 2025 1 GBP = 159.7493 VUV 1 VUV = 0.0063 GBP
03 4 2025 1 GBP = 162.813 VUV 1 VUV = 0.0061 GBP
04 4 2025 1 GBP = 160.8702 VUV 1 VUV = 0.0062 GBP
05 4 2025 1 GBP = 158.5962 VUV 1 VUV = 0.0063 GBP
06 4 2025 1 GBP = 157.269 VUV 1 VUV = 0.0064 GBP
07 4 2025 1 GBP = 156.5911 VUV 1 VUV = 0.0064 GBP
08 4 2025 1 GBP = 159.8162 VUV 1 VUV = 0.0063 GBP
09 4 2025 1 GBP = 161.1902 VUV 1 VUV = 0.0062 GBP
10 4 2025 1 GBP = 163.1478 VUV 1 VUV = 0.0061 GBP
11 4 2025 1 GBP = 164.6666 VUV 1 VUV = 0.0061 GBP
12 4 2025 1 GBP = 161.945 VUV 1 VUV = 0.0062 GBP
13 4 2025 1 GBP = 160.8141 VUV 1 VUV = 0.0062 GBP
14 4 2025 1 GBP = 162.2671 VUV 1 VUV = 0.0062 GBP
15 4 2025 1 GBP = 162.4005 VUV 1 VUV = 0.0062 GBP
16 4 2025 1 GBP = 162.8694 VUV 1 VUV = 0.0061 GBP
17 4 2025 1 GBP = 162.1203 VUV 1 VUV = 0.0062 GBP
18 4 2025 1 GBP = 161.9055 VUV 1 VUV = 0.0062 GBP
19 4 2025 1 GBP = 161.0414 VUV 1 VUV = 0.0062 GBP
20 4 2025 1 GBP = 160.4681 VUV 1 VUV = 0.0062 GBP
21 4 2025 1 GBP = 160.4679 VUV 1 VUV = 0.0062 GBP
22 4 2025 1 GBP = 160.9465 VUV 1 VUV = 0.0062 GBP
23 4 2025 1 GBP = 160.9746 VUV 1 VUV = 0.0062 GBP
24 4 2025 1 GBP = 159.4161 VUV 1 VUV = 0.0063 GBP
25 4 2025 1 GBP = 161.6301 VUV 1 VUV = 0.0062 GBP
26 4 2025 1 GBP = 161.2467 VUV 1 VUV = 0.0062 GBP
27 4 2025 1 GBP = 160.5305 VUV 1 VUV = 0.0062 GBP
28 4 2025 1 GBP = 160.8964 VUV 1 VUV = 0.0062 GBP
29 4 2025 1 GBP = 162.376 VUV 1 VUV = 0.0062 GBP
30 4 2025 1 GBP = 160.86 VUV 1 VUV = 0.0062 GBP

May 2025

日付GBP-VUVVUV-GBP
01 5 2025 1 GBP = 160.8233 VUV 1 VUV = 0.0062 GBP
02 5 2025 1 GBP = 160.9891 VUV 1 VUV = 0.0062 GBP
03 5 2025 1 GBP = 160.8112 VUV 1 VUV = 0.0062 GBP
04 5 2025 1 GBP = 160.6469 VUV 1 VUV = 0.0062 GBP
05 5 2025 1 GBP = 161.2427 VUV 1 VUV = 0.0062 GBP
06 5 2025 1 GBP = 161.3793 VUV 1 VUV = 0.0062 GBP
07 5 2025 1 GBP = 161.0727 VUV 1 VUV = 0.0062 GBP
08 5 2025 1 GBP = 160.6419 VUV 1 VUV = 0.0062 GBP
09 5 2025 1 GBP = 160.2656 VUV 1 VUV = 0.0062 GBP
10 5 2025 1 GBP = 161.1833 VUV 1 VUV = 0.0062 GBP
11 5 2025 1 GBP = 160.9164 VUV 1 VUV = 0.0062 GBP
12 5 2025 1 GBP = 159.3251 VUV 1 VUV = 0.0063 GBP
13 5 2025 1 GBP = 158.4903 VUV 1 VUV = 0.0063 GBP
14 5 2025 1 GBP = 160.1598 VUV 1 VUV = 0.0062 GBP
15 5 2025 1 GBP = 159.4223 VUV 1 VUV = 0.0063 GBP
16 5 2025 1 GBP = 159.5313 VUV 1 VUV = 0.0063 GBP
17 5 2025 1 GBP = 160.9079 VUV 1 VUV = 0.0062 GBP
18 5 2025 1 GBP = 160.8565 VUV 1 VUV = 0.0062 GBP
19 5 2025 1 GBP = 162.1045 VUV 1 VUV = 0.0062 GBP
20 5 2025 1 GBP = 162.1952 VUV 1 VUV = 0.0062 GBP
21 5 2025 1 GBP = 162.5936 VUV 1 VUV = 0.0062 GBP
22 5 2025 1 GBP = 162.6528 VUV 1 VUV = 0.0061 GBP
23 5 2025 1 GBP = 163.6369 VUV 1 VUV = 0.0061 GBP
24 5 2025 1 GBP = 164.2922 VUV 1 VUV = 0.0061 GBP
25 5 2025 1 GBP = 163.5671 VUV 1 VUV = 0.0061 GBP
26 5 2025 1 GBP = 163.8278 VUV 1 VUV = 0.0061 GBP
27 5 2025 1 GBP = 164.3072 VUV 1 VUV = 0.0061 GBP
28 5 2025 1 GBP = 163.2749 VUV 1 VUV = 0.0061 GBP
29 5 2025 1 GBP = 162.625 VUV 1 VUV = 0.0061 GBP
30 5 2025 1 GBP = 162.863 VUV 1 VUV = 0.0061 GBP
31 5 2025 1 GBP = 160.8623 VUV 1 VUV = 0.0062 GBP

Jun 2025

日付GBP-VUVVUV-GBP
01 6 2025 1 GBP = 162.0872 VUV 1 VUV = 0.0062 GBP
02 6 2025 1 GBP = 162.8656 VUV 1 VUV = 0.0061 GBP
03 6 2025 1 GBP = 163.127 VUV 1 VUV = 0.0061 GBP
04 6 2025 1 GBP = 163.0122 VUV 1 VUV = 0.0061 GBP
05 6 2025 1 GBP = 163.9753 VUV 1 VUV = 0.0061 GBP
06 6 2025 1 GBP = 163.3919 VUV 1 VUV = 0.0061 GBP
07 6 2025 1 GBP = 162.3494 VUV 1 VUV = 0.0062 GBP

GBP-VUVおよびVUV-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats