currencystats247.com

CurrencyStats247 > 為替レート > GBP-VNDおよびVND-GBPの為替レート - 2026年

GBP-VNDおよびVND-GBPの為替レート - 2026年

GBP-VNDおよびVND-GBPの為替レート

下から2026年のGBP-VNDおよびVND-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 35324.078 VND
1 VND = 0 GBP

Jan 2026

日付GBP-VNDVND-GBP
01 1 2026 1 GBP = 35367.0405 VND 1 VND = 0 GBP
02 1 2026 1 GBP = 35365.8494 VND 1 VND = 0 GBP
03 1 2026 1 GBP = 35418.2139 VND 1 VND = 0 GBP
04 1 2026 1 GBP = 35418.2139 VND 1 VND = 0 GBP
05 1 2026 1 GBP = 35396.3103 VND 1 VND = 0 GBP
06 1 2026 1 GBP = 35534.0692 VND 1 VND = 0 GBP
07 1 2026 1 GBP = 35450.7878 VND 1 VND = 0 GBP
08 1 2026 1 GBP = 35306.2847 VND 1 VND = 0 GBP
09 1 2026 1 GBP = 35248.2662 VND 1 VND = 0 GBP
10 1 2026 1 GBP = 35220.172 VND 1 VND = 0 GBP
11 1 2026 1 GBP = 35226.748 VND 1 VND = 0 GBP
12 1 2026 1 GBP = 35382.8812 VND 1 VND = 0 GBP
13 1 2026 1 GBP = 35386.6385 VND 1 VND = 0 GBP
14 1 2026 1 GBP = 35347.6073 VND 1 VND = 0 GBP
15 1 2026 1 GBP = 35223.897 VND 1 VND = 0 GBP
16 1 2026 1 GBP = 35215.9693 VND 1 VND = 0 GBP
17 1 2026 1 GBP = 35161.1942 VND 1 VND = 0 GBP
18 1 2026 1 GBP = 35170.3994 VND 1 VND = 0 GBP
19 1 2026 1 GBP = 35221.2433 VND 1 VND = 0 GBP
20 1 2026 1 GBP = 35305.5178 VND 1 VND = 0 GBP
21 1 2026 1 GBP = 35262.1188 VND 1 VND = 0 GBP
22 1 2026 1 GBP = 35294.3682 VND 1 VND = 0 GBP
23 1 2026 1 GBP = 35495.2229 VND 1 VND = 0 GBP
24 1 2026 1 GBP = 35811.311 VND 1 VND = 0 GBP
25 1 2026 1 GBP = 35563.3021 VND 1 VND = 0 GBP
26 1 2026 1 GBP = 35750.1095 VND 1 VND = 0 GBP
27 1 2026 1 GBP = 35867.0645 VND 1 VND = 0 GBP
28 1 2026 1 GBP = 35929.6563 VND 1 VND = 0 GBP
29 1 2026 1 GBP = 35871.2316 VND 1 VND = 0 GBP
30 1 2026 1 GBP = 35705.2103 VND 1 VND = 0 GBP
31 1 2026 1 GBP = 35517.0414 VND 1 VND = 0 GBP

Feb 2026

日付GBP-VNDVND-GBP
01 2 2026 1 GBP = 35694.7413 VND 1 VND = 0 GBP
02 2 2026 1 GBP = 35633.0648 VND 1 VND = 0 GBP
03 2 2026 1 GBP = 35514.5845 VND 1 VND = 0 GBP
04 2 2026 1 GBP = 35647.4306 VND 1 VND = 0 GBP
05 2 2026 1 GBP = 35262.5549 VND 1 VND = 0 GBP
06 2 2026 1 GBP = 35275.877 VND 1 VND = 0 GBP
07 2 2026 1 GBP = 35332.2285 VND 1 VND = 0 GBP
08 2 2026 1 GBP = 35332.2285 VND 1 VND = 0 GBP
09 2 2026 1 GBP = 35359.4652 VND 1 VND = 0 GBP
10 2 2026 1 GBP = 35437.0791 VND 1 VND = 0 GBP
11 2 2026 1 GBP = 35574.7558 VND 1 VND = 0 GBP
12 2 2026 1 GBP = 35394.3608 VND 1 VND = 0 GBP
13 2 2026 1 GBP = 35336.719 VND 1 VND = 0 GBP
14 2 2026 1 GBP = 35451.6489 VND 1 VND = 0 GBP
15 2 2026 1 GBP = 35372.4506 VND 1 VND = 0 GBP
16 2 2026 1 GBP = 35428.3062 VND 1 VND = 0 GBP
17 2 2026 1 GBP = 35191.3766 VND 1 VND = 0 GBP
18 2 2026 1 GBP = 35264.4882 VND 1 VND = 0 GBP
19 2 2026 1 GBP = 34969.3742 VND 1 VND = 0 GBP
20 2 2026 1 GBP = 34994.818 VND 1 VND = 0 GBP
21 2 2026 1 GBP = 35006.2704 VND 1 VND = 0 GBP
22 2 2026 1 GBP = 35006.2704 VND 1 VND = 0 GBP
23 2 2026 1 GBP = 35217.572 VND 1 VND = 0 GBP
24 2 2026 1 GBP = 35319.6452 VND 1 VND = 0 GBP
25 2 2026 1 GBP = 35267.7298 VND 1 VND = 0 GBP
26 2 2026 1 GBP = 35332.2376 VND 1 VND = 0 GBP
27 2 2026 1 GBP = 35081.4402 VND 1 VND = 0 GBP
28 2 2026 1 GBP = 35116.4571 VND 1 VND = 0 GBP

Mar 2026

日付GBP-VNDVND-GBP
01 3 2026 1 GBP = 35037.0267 VND 1 VND = 0 GBP
02 3 2026 1 GBP = 35076.7919 VND 1 VND = 0 GBP
03 3 2026 1 GBP = 34908.6401 VND 1 VND = 0 GBP
04 3 2026 1 GBP = 35067.7725 VND 1 VND = 0 GBP
05 3 2026 1 GBP = 35032.9829 VND 1 VND = 0 GBP
06 3 2026 1 GBP = 34994.5857 VND 1 VND = 0 GBP
07 3 2026 1 GBP = 35153.1722 VND 1 VND = 0 GBP
08 3 2026 1 GBP = 35153.1722 VND 1 VND = 0 GBP
09 3 2026 1 GBP = 35113.2134 VND 1 VND = 0 GBP
10 3 2026 1 GBP = 35265.672 VND 1 VND = 0 GBP
11 3 2026 1 GBP = 35212.6787 VND 1 VND = 0 GBP
12 3 2026 1 GBP = 35147.6553 VND 1 VND = 0 GBP
13 3 2026 1 GBP = 34858.1332 VND 1 VND = 0 GBP
14 3 2026 1 GBP = 34805.3745 VND 1 VND = 0 GBP
15 3 2026 1 GBP = 34805.3745 VND 1 VND = 0 GBP
16 3 2026 1 GBP = 34933.6197 VND 1 VND = 0 GBP
17 3 2026 1 GBP = 35060.1437 VND 1 VND = 0 GBP
18 3 2026 1 GBP = 35093.317 VND 1 VND = 0 GBP
19 3 2026 1 GBP = 34956.601 VND 1 VND = 0 GBP
20 3 2026 1 GBP = 35210.5782 VND 1 VND = 0 GBP
21 3 2026 1 GBP = 35097.5837 VND 1 VND = 0 GBP
22 3 2026 1 GBP = 35097.5837 VND 1 VND = 0 GBP
23 3 2026 1 GBP = 35222.2738 VND 1 VND = 0 GBP
24 3 2026 1 GBP = 35295.3577 VND 1 VND = 0 GBP
25 3 2026 1 GBP = 35308.7123 VND 1 VND = 0 GBP
26 3 2026 1 GBP = 35122.9361 VND 1 VND = 0 GBP
27 3 2026 1 GBP = 34981.1616 VND 1 VND = 0 GBP
28 3 2026 1 GBP = 34941.9748 VND 1 VND = 0 GBP
29 3 2026 1 GBP = 35096.0257 VND 1 VND = 0 GBP
30 3 2026 1 GBP = 34891.0253 VND 1 VND = 0 GBP
31 3 2026 1 GBP = 34872.8481 VND 1 VND = 0 GBP

Apr 2026

日付GBP-VNDVND-GBP
01 4 2026 1 GBP = 35083.153 VND 1 VND = 0 GBP
02 4 2026 1 GBP = 34742.4601 VND 1 VND = 0 GBP
03 4 2026 1 GBP = 34862.0336 VND 1 VND = 0 GBP
04 4 2026 1 GBP = 34774.0868 VND 1 VND = 0 GBP
05 4 2026 1 GBP = 34822.8126 VND 1 VND = 0 GBP
06 4 2026 1 GBP = 34868.9907 VND 1 VND = 0 GBP
07 4 2026 1 GBP = 34884.7825 VND 1 VND = 0 GBP
08 4 2026 1 GBP = 35452.7201 VND 1 VND = 0 GBP
09 4 2026 1 GBP = 35299.8147 VND 1 VND = 0 GBP
10 4 2026 1 GBP = 35413.41 VND 1 VND = 0 GBP
11 4 2026 1 GBP = 35435.1064 VND 1 VND = 0 GBP
12 4 2026 1 GBP = 35423.2391 VND 1 VND = 0 GBP
13 4 2026 1 GBP = 35390.8569 VND 1 VND = 0 GBP
14 4 2026 1 GBP = 35750.1331 VND 1 VND = 0 GBP
15 4 2026 1 GBP = 35670.2392 VND 1 VND = 0 GBP
16 4 2026 1 GBP = 35664.609 VND 1 VND = 0 GBP
17 4 2026 1 GBP = 35632.8653 VND 1 VND = 0 GBP
18 4 2026 1 GBP = 35615.4732 VND 1 VND = 0 GBP
19 4 2026 1 GBP = 35615.4732 VND 1 VND = 0 GBP
20 4 2026 1 GBP = 35611.5734 VND 1 VND = 0 GBP
21 4 2026 1 GBP = 35597.9164 VND 1 VND = 0 GBP
22 4 2026 1 GBP = 35549.3427 VND 1 VND = 0 GBP
23 4 2026 1 GBP = 35526.5921 VND 1 VND = 0 GBP
24 4 2026 1 GBP = 35582.5272 VND 1 VND = 0 GBP
25 4 2026 1 GBP = 35675.6385 VND 1 VND = 0 GBP
26 4 2026 1 GBP = 35574.1532 VND 1 VND = 0 GBP
27 4 2026 1 GBP = 35762.6052 VND 1 VND = 0 GBP
28 4 2026 1 GBP = 35487.6628 VND 1 VND = 0 GBP
29 4 2026 1 GBP = 35594.5639 VND 1 VND = 0 GBP
30 4 2026 1 GBP = 35671.646 VND 1 VND = 0 GBP

May 2026

日付GBP-VNDVND-GBP
01 5 2026 1 GBP = 35896.3378 VND 1 VND = 0 GBP
02 5 2026 1 GBP = 35786.1617 VND 1 VND = 0 GBP
03 5 2026 1 GBP = 35850.7593 VND 1 VND = 0 GBP
04 5 2026 1 GBP = 35665.4922 VND 1 VND = 0 GBP
05 5 2026 1 GBP = 35636.3878 VND 1 VND = 0 GBP
06 5 2026 1 GBP = 35903.5351 VND 1 VND = 0 GBP
07 5 2026 1 GBP = 35816.1452 VND 1 VND = 0 GBP
08 5 2026 1 GBP = 35806.1265 VND 1 VND = 0 GBP
09 5 2026 1 GBP = 35868.3176 VND 1 VND = 0 GBP
10 5 2026 1 GBP = 35877.5267 VND 1 VND = 0 GBP
11 5 2026 1 GBP = 35825.8288 VND 1 VND = 0 GBP
12 5 2026 1 GBP = 35650.8304 VND 1 VND = 0 GBP
13 5 2026 1 GBP = 35584.5071 VND 1 VND = 0 GBP
14 5 2026 1 GBP = 35599.1998 VND 1 VND = 0 GBP
15 5 2026 1 GBP = 35203.5956 VND 1 VND = 0 GBP
16 5 2026 1 GBP = 35127.2428 VND 1 VND = 0 GBP
17 5 2026 1 GBP = 35127.2428 VND 1 VND = 0 GBP
18 5 2026 1 GBP = 35218.9552 VND 1 VND = 0 GBP
19 5 2026 1 GBP = 35333.0583 VND 1 VND = 0 GBP
20 5 2026 1 GBP = 35351.825 VND 1 VND = 0 GBP
21 5 2026 1 GBP = 35378.4461 VND 1 VND = 0 GBP
22 5 2026 1 GBP = 35388.0722 VND 1 VND = 0 GBP
23 5 2026 1 GBP = 35434.5767 VND 1 VND = 0 GBP
24 5 2026 1 GBP = 35434.5767 VND 1 VND = 0 GBP
25 5 2026 1 GBP = 35560.9627 VND 1 VND = 0 GBP
26 5 2026 1 GBP = 35484.6725 VND 1 VND = 0 GBP
27 5 2026 1 GBP = 35375.53 VND 1 VND = 0 GBP
28 5 2026 1 GBP = 35279.769 VND 1 VND = 0 GBP
29 5 2026 1 GBP = 35315.2508 VND 1 VND = 0 GBP
30 5 2026 1 GBP = 35406.1017 VND 1 VND = 0 GBP
31 5 2026 1 GBP = 35396.9099 VND 1 VND = 0 GBP

Jun 2026

日付GBP-VNDVND-GBP
01 6 2026 1 GBP = 35446.6246 VND 1 VND = 0 GBP
02 6 2026 1 GBP = 35479.2279 VND 1 VND = 0 GBP
03 6 2026 1 GBP = 35418.7112 VND 1 VND = 0 GBP

Jul 2026

日付GBP-VNDVND-GBP
01 7 2026 1 GBP = 34833.5046 VND 1 VND = 0 GBP
02 7 2026 1 GBP = 34993.3772 VND 1 VND = 0 GBP
03 7 2026 1 GBP = 35123.8372 VND 1 VND = 0 GBP
04 7 2026 1 GBP = 35120.9475 VND 1 VND = 0 GBP
05 7 2026 1 GBP = 35211.652 VND 1 VND = 0 GBP
06 7 2026 1 GBP = 35094.5117 VND 1 VND = 0 GBP
07 7 2026 1 GBP = 35184.9777 VND 1 VND = 0 GBP
08 7 2026 1 GBP = 35077.5243 VND 1 VND = 0 GBP
09 7 2026 1 GBP = 35214.7065 VND 1 VND = 0 GBP
10 7 2026 1 GBP = 35255.7928 VND 1 VND = 0 GBP
11 7 2026 1 GBP = 35203.7139 VND 1 VND = 0 GBP
12 7 2026 1 GBP = 35202.3917 VND 1 VND = 0 GBP
13 7 2026 1 GBP = 35155.0084 VND 1 VND = 0 GBP
14 7 2026 1 GBP = 35148.8955 VND 1 VND = 0 GBP
15 7 2026 1 GBP = 35192.4404 VND 1 VND = 0 GBP
16 7 2026 1 GBP = 35445.8288 VND 1 VND = 0 GBP
17 7 2026 1 GBP = 35337.7505 VND 1 VND = 0 GBP
18 7 2026 1 GBP = 35349.6859 VND 1 VND = 0 GBP
19 7 2026 1 GBP = 35349.6859 VND 1 VND = 0 GBP
20 7 2026 1 GBP = 35408.168 VND 1 VND = 0 GBP
21 7 2026 1 GBP = 35293.9689 VND 1 VND = 0 GBP
22 7 2026 1 GBP = 35170.7322 VND 1 VND = 0 GBP
23 7 2026 1 GBP = 35117.0007 VND 1 VND = 0 GBP
24 7 2026 1 GBP = 35081.3818 VND 1 VND = 0 GBP
25 7 2026 1 GBP = 35056.9401 VND 1 VND = 0 GBP
26 7 2026 1 GBP = 35056.9401 VND 1 VND = 0 GBP

GBP-VNDおよびVND-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats