currencystats247.com

CurrencyStats247 > 為替レート > GBP-VNDおよびVND-GBPの為替レート - 2025年

GBP-VNDおよびVND-GBPの為替レート - 2025年

GBP-VNDおよびVND-GBPの為替レート

下から2025年のGBP-VNDおよびVND-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 32994.1718 VND
1 VND = 0 GBP

Jan 2025

日付GBP-VNDVND-GBP
01 1 2025 1 GBP = 31979.1871 VND 1 VND = 0 GBP
02 1 2025 1 GBP = 31630.6916 VND 1 VND = 0 GBP
03 1 2025 1 GBP = 31555.2603 VND 1 VND = 0 GBP
04 1 2025 1 GBP = 31585.4777 VND 1 VND = 0 GBP
05 1 2025 1 GBP = 31585.4777 VND 1 VND = 0 GBP
06 1 2025 1 GBP = 31837.6186 VND 1 VND = 0 GBP
07 1 2025 1 GBP = 31784.8245 VND 1 VND = 0 GBP
08 1 2025 1 GBP = 31333.8977 VND 1 VND = 0 GBP
09 1 2025 1 GBP = 31161.318 VND 1 VND = 0 GBP
10 1 2025 1 GBP = 31227.9199 VND 1 VND = 0 GBP
11 1 2025 1 GBP = 30970.4374 VND 1 VND = 0 GBP
12 1 2025 1 GBP = 30961.9233 VND 1 VND = 0 GBP
13 1 2025 1 GBP = 30793.458 VND 1 VND = 0 GBP
14 1 2025 1 GBP = 30890.7326 VND 1 VND = 0 GBP
15 1 2025 1 GBP = 31002.577 VND 1 VND = 0 GBP
16 1 2025 1 GBP = 30968.9189 VND 1 VND = 0 GBP
17 1 2025 1 GBP = 30877.4204 VND 1 VND = 0 GBP
18 1 2025 1 GBP = 30828.5045 VND 1 VND = 0 GBP
19 1 2025 1 GBP = 30822.7948 VND 1 VND = 0 GBP
20 1 2025 1 GBP = 30890.8851 VND 1 VND = 0 GBP
21 1 2025 1 GBP = 30951.9663 VND 1 VND = 0 GBP
22 1 2025 1 GBP = 31003.8183 VND 1 VND = 0 GBP
23 1 2025 1 GBP = 30958.9438 VND 1 VND = 0 GBP
24 1 2025 1 GBP = 31130.5361 VND 1 VND = 0 GBP
25 1 2025 1 GBP = 31311.1218 VND 1 VND = 0 GBP
26 1 2025 1 GBP = 31312.8711 VND 1 VND = 0 GBP
27 1 2025 1 GBP = 31351.5669 VND 1 VND = 0 GBP
28 1 2025 1 GBP = 31162.0434 VND 1 VND = 0 GBP
29 1 2025 1 GBP = 31166.1203 VND 1 VND = 0 GBP
30 1 2025 1 GBP = 31183.0925 VND 1 VND = 0 GBP
31 1 2025 1 GBP = 31152.3638 VND 1 VND = 0 GBP

Feb 2025

日付GBP-VNDVND-GBP
01 2 2025 1 GBP = 31101.712 VND 1 VND = 0 GBP
02 2 2025 1 GBP = 31079.8784 VND 1 VND = 0 GBP
03 2 2025 1 GBP = 31262.1778 VND 1 VND = 0 GBP
04 2 2025 1 GBP = 31245.1597 VND 1 VND = 0 GBP
05 2 2025 1 GBP = 31551.9927 VND 1 VND = 0 GBP
06 2 2025 1 GBP = 31294.4921 VND 1 VND = 0 GBP
07 2 2025 1 GBP = 31512.6269 VND 1 VND = 0 GBP
08 2 2025 1 GBP = 31385.4143 VND 1 VND = 0 GBP
09 2 2025 1 GBP = 31385.4143 VND 1 VND = 0 GBP
10 2 2025 1 GBP = 31464.4472 VND 1 VND = 0 GBP
11 2 2025 1 GBP = 31598.731 VND 1 VND = 0 GBP
12 2 2025 1 GBP = 31841.9923 VND 1 VND = 0 GBP
13 2 2025 1 GBP = 31734.4498 VND 1 VND = 0 GBP
14 2 2025 1 GBP = 31951.1644 VND 1 VND = 0 GBP
15 2 2025 1 GBP = 31983.7652 VND 1 VND = 0 GBP
16 2 2025 1 GBP = 31954.5844 VND 1 VND = 0 GBP
17 2 2025 1 GBP = 32099.5042 VND 1 VND = 0 GBP
18 2 2025 1 GBP = 32123.058 VND 1 VND = 0 GBP
19 2 2025 1 GBP = 32112.8734 VND 1 VND = 0 GBP
20 2 2025 1 GBP = 32215.7509 VND 1 VND = 0 GBP
21 2 2025 1 GBP = 32274.3781 VND 1 VND = 0 GBP
22 2 2025 1 GBP = 32243.1671 VND 1 VND = 0 GBP
23 2 2025 1 GBP = 32239.3533 VND 1 VND = 0 GBP
24 2 2025 1 GBP = 32175.1242 VND 1 VND = 0 GBP
25 2 2025 1 GBP = 32302.7666 VND 1 VND = 0 GBP
26 2 2025 1 GBP = 32295.7459 VND 1 VND = 0 GBP
27 2 2025 1 GBP = 32373.8145 VND 1 VND = 0 GBP
28 2 2025 1 GBP = 32206.2423 VND 1 VND = 0 GBP

Mar 2025

日付GBP-VNDVND-GBP
01 3 2025 1 GBP = 32130.3072 VND 1 VND = 0 GBP
02 3 2025 1 GBP = 32119.2061 VND 1 VND = 0 GBP
03 3 2025 1 GBP = 32379.823 VND 1 VND = 0 GBP
04 3 2025 1 GBP = 32578.3796 VND 1 VND = 0 GBP
05 3 2025 1 GBP = 32740.0709 VND 1 VND = 0 GBP
06 3 2025 1 GBP = 32877.8986 VND 1 VND = 0 GBP
07 3 2025 1 GBP = 32931.7706 VND 1 VND = 0 GBP
08 3 2025 1 GBP = 33001.575 VND 1 VND = 0 GBP
09 3 2025 1 GBP = 32910.3652 VND 1 VND = 0 GBP
10 3 2025 1 GBP = 32961.7978 VND 1 VND = 0 GBP
11 3 2025 1 GBP = 32987.6922 VND 1 VND = 0 GBP
12 3 2025 1 GBP = 32986.3364 VND 1 VND = 0 GBP
13 3 2025 1 GBP = 33034.8392 VND 1 VND = 0 GBP
14 3 2025 1 GBP = 33023.1409 VND 1 VND = 0 GBP
15 3 2025 1 GBP = 33022.7755 VND 1 VND = 0 GBP
16 3 2025 1 GBP = 33009.9005 VND 1 VND = 0 GBP
17 3 2025 1 GBP = 33100.5993 VND 1 VND = 0 GBP
18 3 2025 1 GBP = 33075.2199 VND 1 VND = 0 GBP
19 3 2025 1 GBP = 33151.2075 VND 1 VND = 0 GBP
20 3 2025 1 GBP = 33063.0774 VND 1 VND = 0 GBP
21 3 2025 1 GBP = 33061.0126 VND 1 VND = 0 GBP
22 3 2025 1 GBP = 33079.108 VND 1 VND = 0 GBP
23 3 2025 1 GBP = 33059.6528 VND 1 VND = 0 GBP
24 3 2025 1 GBP = 33132.1268 VND 1 VND = 0 GBP
25 3 2025 1 GBP = 33196.8379 VND 1 VND = 0 GBP
26 3 2025 1 GBP = 32989.5215 VND 1 VND = 0 GBP
27 3 2025 1 GBP = 33104.2306 VND 1 VND = 0 GBP
28 3 2025 1 GBP = 33092.8773 VND 1 VND = 0 GBP
29 3 2025 1 GBP = 33177.1032 VND 1 VND = 0 GBP
30 3 2025 1 GBP = 33082.461 VND 1 VND = 0 GBP
31 3 2025 1 GBP = 33118.8646 VND 1 VND = 0 GBP

Apr 2025

日付GBP-VNDVND-GBP
01 4 2025 1 GBP = 32982.9263 VND 1 VND = 0 GBP
02 4 2025 1 GBP = 33184.2029 VND 1 VND = 0 GBP
03 4 2025 1 GBP = 33820.8038 VND 1 VND = 0 GBP
04 4 2025 1 GBP = 33584.5083 VND 1 VND = 0 GBP
05 4 2025 1 GBP = 33249.7284 VND 1 VND = 0 GBP
06 4 2025 1 GBP = 33232.9666 VND 1 VND = 0 GBP
07 4 2025 1 GBP = 33083.2893 VND 1 VND = 0 GBP
08 4 2025 1 GBP = 32962.1215 VND 1 VND = 0 GBP
09 4 2025 1 GBP = 33244.8421 VND 1 VND = 0 GBP
10 4 2025 1 GBP = 33644.6655 VND 1 VND = 0 GBP
11 4 2025 1 GBP = 33741.0226 VND 1 VND = 0 GBP
12 4 2025 1 GBP = 33695.9476 VND 1 VND = 0 GBP
13 4 2025 1 GBP = 33647.2599 VND 1 VND = 0 GBP
14 4 2025 1 GBP = 33950.9895 VND 1 VND = 0 GBP
15 4 2025 1 GBP = 34145.9668 VND 1 VND = 0 GBP
16 4 2025 1 GBP = 34306.3466 VND 1 VND = 0 GBP
17 4 2025 1 GBP = 34222.7393 VND 1 VND = 0 GBP
18 4 2025 1 GBP = 34317.8651 VND 1 VND = 0 GBP
19 4 2025 1 GBP = 34317.8651 VND 1 VND = 0 GBP
20 4 2025 1 GBP = 34317.8651 VND 1 VND = 0 GBP
21 4 2025 1 GBP = 34317.8651 VND 1 VND = 0 GBP
22 4 2025 1 GBP = 34744.9652 VND 1 VND = 0 GBP
23 4 2025 1 GBP = 34583.6713 VND 1 VND = 0 GBP
24 4 2025 1 GBP = 34671.114 VND 1 VND = 0 GBP
25 4 2025 1 GBP = 34646.1263 VND 1 VND = 0 GBP
26 4 2025 1 GBP = 34642.4083 VND 1 VND = 0 GBP
27 4 2025 1 GBP = 34642.4044 VND 1 VND = 0 GBP
28 4 2025 1 GBP = 34692.5691 VND 1 VND = 0 GBP
29 4 2025 1 GBP = 34809.1027 VND 1 VND = 0 GBP
30 4 2025 1 GBP = 34741.1773 VND 1 VND = 0 GBP

May 2025

日付GBP-VNDVND-GBP
01 5 2025 1 GBP = 34682.7949 VND 1 VND = 0 GBP
02 5 2025 1 GBP = 34577.6648 VND 1 VND = 0 GBP
03 5 2025 1 GBP = 34519.0196 VND 1 VND = 0 GBP
04 5 2025 1 GBP = 34499.5288 VND 1 VND = 0 GBP
05 5 2025 1 GBP = 34564.1643 VND 1 VND = 0 GBP
06 5 2025 1 GBP = 34712.8728 VND 1 VND = 0 GBP
07 5 2025 1 GBP = 34655.9445 VND 1 VND = 0 GBP
08 5 2025 1 GBP = 34572.1208 VND 1 VND = 0 GBP
09 5 2025 1 GBP = 34488.7586 VND 1 VND = 0 GBP
10 5 2025 1 GBP = 34561.8107 VND 1 VND = 0 GBP
11 5 2025 1 GBP = 34547.516 VND 1 VND = 0 GBP
12 5 2025 1 GBP = 34195.9712 VND 1 VND = 0 GBP
13 5 2025 1 GBP = 34296.3745 VND 1 VND = 0 GBP
14 5 2025 1 GBP = 34571.0521 VND 1 VND = 0 GBP
15 5 2025 1 GBP = 34456.7691 VND 1 VND = 0 GBP
16 5 2025 1 GBP = 34462.0431 VND 1 VND = 0 GBP
17 5 2025 1 GBP = 34425.0632 VND 1 VND = 0 GBP
18 5 2025 1 GBP = 34425.0632 VND 1 VND = 0 GBP
19 5 2025 1 GBP = 34731.0225 VND 1 VND = 0 GBP
20 5 2025 1 GBP = 34694.6671 VND 1 VND = 0 GBP
21 5 2025 1 GBP = 34813.5377 VND 1 VND = 0 GBP
22 5 2025 1 GBP = 34848.8921 VND 1 VND = 0 GBP
23 5 2025 1 GBP = 35051.4195 VND 1 VND = 0 GBP
24 5 2025 1 GBP = 35130.0166 VND 1 VND = 0 GBP
25 5 2025 1 GBP = 35130.0166 VND 1 VND = 0 GBP
26 5 2025 1 GBP = 35129.6186 VND 1 VND = 0 GBP
27 5 2025 1 GBP = 35112.2586 VND 1 VND = 0 GBP
28 5 2025 1 GBP = 35017.2194 VND 1 VND = 0 GBP
29 5 2025 1 GBP = 35052.3964 VND 1 VND = 0 GBP
30 5 2025 1 GBP = 35098.4593 VND 1 VND = 0 GBP
31 5 2025 1 GBP = 35030.1575 VND 1 VND = 0 GBP

Jun 2025

日付GBP-VNDVND-GBP
01 6 2025 1 GBP = 35062.6856 VND 1 VND = 0 GBP
02 6 2025 1 GBP = 35241.2157 VND 1 VND = 0 GBP
03 6 2025 1 GBP = 35173.5861 VND 1 VND = 0 GBP
04 6 2025 1 GBP = 35263.2007 VND 1 VND = 0 GBP
05 6 2025 1 GBP = 35383.985 VND 1 VND = 0 GBP
06 6 2025 1 GBP = 35306.4057 VND 1 VND = 0 GBP

GBP-VNDおよびVND-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats