currencystats247.com

CurrencyStats247 > 為替レート > GBP-UZSおよびUZS-GBPの為替レート - 2026年

GBP-UZSおよびUZS-GBPの為替レート - 2026年

GBP-UZSおよびUZS-GBPの為替レート

下から2026年のGBP-UZSおよびUZS-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 16352.9755 UZS
1 UZS = 0.0001 GBP

Jan 2026

日付GBP-UZSUZS-GBP
01 1 2026 1 GBP = 16154.8778 UZS 1 UZS = 0.0001 GBP
02 1 2026 1 GBP = 16137.1744 UZS 1 UZS = 0.0001 GBP
03 1 2026 1 GBP = 16153.9728 UZS 1 UZS = 0.0001 GBP
04 1 2026 1 GBP = 16153.9728 UZS 1 UZS = 0.0001 GBP
05 1 2026 1 GBP = 16171.7329 UZS 1 UZS = 0.0001 GBP
06 1 2026 1 GBP = 16156.9498 UZS 1 UZS = 0.0001 GBP
07 1 2026 1 GBP = 16157.2242 UZS 1 UZS = 0.0001 GBP
08 1 2026 1 GBP = 16178.9176 UZS 1 UZS = 0.0001 GBP
09 1 2026 1 GBP = 16250.5945 UZS 1 UZS = 0.0001 GBP
10 1 2026 1 GBP = 16255.9801 UZS 1 UZS = 0.0001 GBP
11 1 2026 1 GBP = 16250.653 UZS 1 UZS = 0.0001 GBP
12 1 2026 1 GBP = 16330.4843 UZS 1 UZS = 0.0001 GBP
13 1 2026 1 GBP = 16288.5915 UZS 1 UZS = 0.0001 GBP
14 1 2026 1 GBP = 16206.0714 UZS 1 UZS = 0.0001 GBP
15 1 2026 1 GBP = 16088.6416 UZS 1 UZS = 0.0001 GBP
16 1 2026 1 GBP = 16041.0596 UZS 1 UZS = 0.0001 GBP
17 1 2026 1 GBP = 16036.9479 UZS 1 UZS = 0.0001 GBP
18 1 2026 1 GBP = 16041.1464 UZS 1 UZS = 0.0001 GBP
19 1 2026 1 GBP = 16036.1465 UZS 1 UZS = 0.0001 GBP
20 1 2026 1 GBP = 16192.9389 UZS 1 UZS = 0.0001 GBP
21 1 2026 1 GBP = 16200.0101 UZS 1 UZS = 0.0001 GBP
22 1 2026 1 GBP = 16283.5677 UZS 1 UZS = 0.0001 GBP
23 1 2026 1 GBP = 16409.3995 UZS 1 UZS = 0.0001 GBP
24 1 2026 1 GBP = 16433.7588 UZS 1 UZS = 0.0001 GBP
25 1 2026 1 GBP = 16319.9479 UZS 1 UZS = 0.0001 GBP
26 1 2026 1 GBP = 16499.6479 UZS 1 UZS = 0.0001 GBP
27 1 2026 1 GBP = 16583.9659 UZS 1 UZS = 0.0001 GBP
28 1 2026 1 GBP = 16669.5098 UZS 1 UZS = 0.0001 GBP
29 1 2026 1 GBP = 16701.6542 UZS 1 UZS = 0.0001 GBP
30 1 2026 1 GBP = 16830.1531 UZS 1 UZS = 0.0001 GBP
31 1 2026 1 GBP = 16868.3885 UZS 1 UZS = 0.0001 GBP

Feb 2026

日付GBP-UZSUZS-GBP
01 2 2026 1 GBP = 16956.7175 UZS 1 UZS = 0.0001 GBP
02 2 2026 1 GBP = 16759.5678 UZS 1 UZS = 0.0001 GBP
03 2 2026 1 GBP = 16713.0898 UZS 1 UZS = 0.0001 GBP
04 2 2026 1 GBP = 16809.7983 UZS 1 UZS = 0.0001 GBP
05 2 2026 1 GBP = 16659.4917 UZS 1 UZS = 0.0001 GBP
06 2 2026 1 GBP = 16693.6691 UZS 1 UZS = 0.0001 GBP
07 2 2026 1 GBP = 16670.9157 UZS 1 UZS = 0.0001 GBP
08 2 2026 1 GBP = 16670.9157 UZS 1 UZS = 0.0001 GBP
09 2 2026 1 GBP = 16779.6441 UZS 1 UZS = 0.0001 GBP
10 2 2026 1 GBP = 16861.7506 UZS 1 UZS = 0.0001 GBP
11 2 2026 1 GBP = 16861.5499 UZS 1 UZS = 0.0001 GBP
12 2 2026 1 GBP = 16788.2051 UZS 1 UZS = 0.0001 GBP
13 2 2026 1 GBP = 16723.5158 UZS 1 UZS = 0.0001 GBP
14 2 2026 1 GBP = 16759.7469 UZS 1 UZS = 0.0001 GBP
15 2 2026 1 GBP = 16722.306 UZS 1 UZS = 0.0001 GBP
16 2 2026 1 GBP = 16676.2614 UZS 1 UZS = 0.0001 GBP
17 2 2026 1 GBP = 16519.5592 UZS 1 UZS = 0.0001 GBP
18 2 2026 1 GBP = 16476.3084 UZS 1 UZS = 0.0001 GBP
19 2 2026 1 GBP = 16345.6563 UZS 1 UZS = 0.0001 GBP
20 2 2026 1 GBP = 16459.3973 UZS 1 UZS = 0.0001 GBP
21 2 2026 1 GBP = 16425.4838 UZS 1 UZS = 0.0001 GBP
22 2 2026 1 GBP = 16425.4838 UZS 1 UZS = 0.0001 GBP
23 2 2026 1 GBP = 16446.0491 UZS 1 UZS = 0.0001 GBP
24 2 2026 1 GBP = 16504.2708 UZS 1 UZS = 0.0001 GBP
25 2 2026 1 GBP = 16457.963 UZS 1 UZS = 0.0001 GBP
26 2 2026 1 GBP = 16430.6254 UZS 1 UZS = 0.0001 GBP
27 2 2026 1 GBP = 16357.254 UZS 1 UZS = 0.0001 GBP
28 2 2026 1 GBP = 16354.8103 UZS 1 UZS = 0.0001 GBP

Mar 2026

日付GBP-UZSUZS-GBP
01 3 2026 1 GBP = 16317.8172 UZS 1 UZS = 0.0001 GBP
02 3 2026 1 GBP = 16360.369 UZS 1 UZS = 0.0001 GBP
03 3 2026 1 GBP = 16256.1617 UZS 1 UZS = 0.0001 GBP
04 3 2026 1 GBP = 16275.2315 UZS 1 UZS = 0.0001 GBP
05 3 2026 1 GBP = 16264.9797 UZS 1 UZS = 0.0001 GBP
06 3 2026 1 GBP = 16266.6847 UZS 1 UZS = 0.0001 GBP
07 3 2026 1 GBP = 16263.2547 UZS 1 UZS = 0.0001 GBP
08 3 2026 1 GBP = 16263.2547 UZS 1 UZS = 0.0001 GBP
09 3 2026 1 GBP = 16291.6699 UZS 1 UZS = 0.0001 GBP
10 3 2026 1 GBP = 16352.4844 UZS 1 UZS = 0.0001 GBP
11 3 2026 1 GBP = 16294.4888 UZS 1 UZS = 0.0001 GBP
12 3 2026 1 GBP = 16250.3117 UZS 1 UZS = 0.0001 GBP
13 3 2026 1 GBP = 16014.0851 UZS 1 UZS = 0.0001 GBP
14 3 2026 1 GBP = 15982.0403 UZS 1 UZS = 0.0001 GBP
15 3 2026 1 GBP = 15982.0403 UZS 1 UZS = 0.0001 GBP
16 3 2026 1 GBP = 16063.0758 UZS 1 UZS = 0.0001 GBP
17 3 2026 1 GBP = 16163.2746 UZS 1 UZS = 0.0001 GBP
18 3 2026 1 GBP = 16290.2774 UZS 1 UZS = 0.0001 GBP
19 3 2026 1 GBP = 16215.4752 UZS 1 UZS = 0.0001 GBP
20 3 2026 1 GBP = 16310.8608 UZS 1 UZS = 0.0001 GBP
21 3 2026 1 GBP = 16234.8832 UZS 1 UZS = 0.0001 GBP
22 3 2026 1 GBP = 16234.8832 UZS 1 UZS = 0.0001 GBP
23 3 2026 1 GBP = 16278.4348 UZS 1 UZS = 0.0001 GBP
24 3 2026 1 GBP = 16341.1425 UZS 1 UZS = 0.0001 GBP
25 3 2026 1 GBP = 16351.9392 UZS 1 UZS = 0.0001 GBP
26 3 2026 1 GBP = 16223.8515 UZS 1 UZS = 0.0001 GBP
27 3 2026 1 GBP = 16199.2211 UZS 1 UZS = 0.0001 GBP
28 3 2026 1 GBP = 16192.3802 UZS 1 UZS = 0.0001 GBP
29 3 2026 1 GBP = 16197.654 UZS 1 UZS = 0.0001 GBP
30 3 2026 1 GBP = 16168.9496 UZS 1 UZS = 0.0001 GBP
31 3 2026 1 GBP = 16131.5524 UZS 1 UZS = 0.0001 GBP

Apr 2026

日付GBP-UZSUZS-GBP
01 4 2026 1 GBP = 16179.074 UZS 1 UZS = 0.0001 GBP
02 4 2026 1 GBP = 16029.933 UZS 1 UZS = 0.0001 GBP
03 4 2026 1 GBP = 16044.4687 UZS 1 UZS = 0.0001 GBP
04 4 2026 1 GBP = 16003.9932 UZS 1 UZS = 0.0001 GBP
05 4 2026 1 GBP = 16026.4181 UZS 1 UZS = 0.0001 GBP
06 4 2026 1 GBP = 16049.8032 UZS 1 UZS = 0.0001 GBP
07 4 2026 1 GBP = 16164.3371 UZS 1 UZS = 0.0001 GBP
08 4 2026 1 GBP = 16455.4337 UZS 1 UZS = 0.0001 GBP
09 4 2026 1 GBP = 16348.9187 UZS 1 UZS = 0.0001 GBP
10 4 2026 1 GBP = 16346.1607 UZS 1 UZS = 0.0001 GBP
11 4 2026 1 GBP = 16336.8709 UZS 1 UZS = 0.0001 GBP
12 4 2026 1 GBP = 16331.3997 UZS 1 UZS = 0.0001 GBP
13 4 2026 1 GBP = 16288.6506 UZS 1 UZS = 0.0001 GBP
14 4 2026 1 GBP = 16477.5291 UZS 1 UZS = 0.0001 GBP
15 4 2026 1 GBP = 16513.1516 UZS 1 UZS = 0.0001 GBP
16 4 2026 1 GBP = 16466.5686 UZS 1 UZS = 0.0001 GBP
17 4 2026 1 GBP = 16416.138 UZS 1 UZS = 0.0001 GBP
18 4 2026 1 GBP = 16439.6888 UZS 1 UZS = 0.0001 GBP
19 4 2026 1 GBP = 16439.6888 UZS 1 UZS = 0.0001 GBP
20 4 2026 1 GBP = 16357.4467 UZS 1 UZS = 0.0001 GBP
21 4 2026 1 GBP = 16304.7229 UZS 1 UZS = 0.0001 GBP
22 4 2026 1 GBP = 16388.2214 UZS 1 UZS = 0.0001 GBP
23 4 2026 1 GBP = 16422.7908 UZS 1 UZS = 0.0001 GBP
24 4 2026 1 GBP = 16215.0861 UZS 1 UZS = 0.0001 GBP

GBP-UZSおよびUZS-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats