currencystats247.com

CurrencyStats247 > 為替レート > GBP-UZSおよびUZS-GBPの為替レート - 2025年

GBP-UZSおよびUZS-GBPの為替レート - 2025年

GBP-UZSおよびUZS-GBPの為替レート

下から2025年のGBP-UZSおよびUZS-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 16651.8431 UZS
1 UZS = 0.0001 GBP

Jan 2025

日付GBP-UZSUZS-GBP
01 1 2025 1 GBP = 16182.797 UZS 1 UZS = 0.0001 GBP
02 1 2025 1 GBP = 16036.0874 UZS 1 UZS = 0.0001 GBP
03 1 2025 1 GBP = 16021.1863 UZS 1 UZS = 0.0001 GBP
04 1 2025 1 GBP = 16006.7547 UZS 1 UZS = 0.0001 GBP
05 1 2025 1 GBP = 16006.7547 UZS 1 UZS = 0.0001 GBP
06 1 2025 1 GBP = 16235.7229 UZS 1 UZS = 0.0001 GBP
07 1 2025 1 GBP = 16229.8034 UZS 1 UZS = 0.0001 GBP
08 1 2025 1 GBP = 16020.4162 UZS 1 UZS = 0.0001 GBP
09 1 2025 1 GBP = 15884.8714 UZS 1 UZS = 0.0001 GBP
10 1 2025 1 GBP = 15947.5531 UZS 1 UZS = 0.0001 GBP
11 1 2025 1 GBP = 15887.0728 UZS 1 UZS = 0.0001 GBP
12 1 2025 1 GBP = 15882.7053 UZS 1 UZS = 0.0001 GBP
13 1 2025 1 GBP = 15732.5133 UZS 1 UZS = 0.0001 GBP
14 1 2025 1 GBP = 15799.6719 UZS 1 UZS = 0.0001 GBP
15 1 2025 1 GBP = 15827.7839 UZS 1 UZS = 0.0001 GBP
16 1 2025 1 GBP = 15819.4962 UZS 1 UZS = 0.0001 GBP
17 1 2025 1 GBP = 15813.6131 UZS 1 UZS = 0.0001 GBP
18 1 2025 1 GBP = 15781.6413 UZS 1 UZS = 0.0001 GBP
19 1 2025 1 GBP = 15778.7184 UZS 1 UZS = 0.0001 GBP
20 1 2025 1 GBP = 15857.6139 UZS 1 UZS = 0.0001 GBP
21 1 2025 1 GBP = 15903.8584 UZS 1 UZS = 0.0001 GBP
22 1 2025 1 GBP = 15959.0077 UZS 1 UZS = 0.0001 GBP
23 1 2025 1 GBP = 15999.0791 UZS 1 UZS = 0.0001 GBP
24 1 2025 1 GBP = 16102.4843 UZS 1 UZS = 0.0001 GBP
25 1 2025 1 GBP = 16160.7437 UZS 1 UZS = 0.0001 GBP
26 1 2025 1 GBP = 16161.6465 UZS 1 UZS = 0.0001 GBP
27 1 2025 1 GBP = 16205.1742 UZS 1 UZS = 0.0001 GBP
28 1 2025 1 GBP = 16120.3087 UZS 1 UZS = 0.0001 GBP
29 1 2025 1 GBP = 16125.6318 UZS 1 UZS = 0.0001 GBP
30 1 2025 1 GBP = 16101.2146 UZS 1 UZS = 0.0001 GBP
31 1 2025 1 GBP = 16111.0818 UZS 1 UZS = 0.0001 GBP

Feb 2025

日付GBP-UZSUZS-GBP
01 2 2025 1 GBP = 16084.8862 UZS 1 UZS = 0.0001 GBP
02 2 2025 1 GBP = 16100.1188 UZS 1 UZS = 0.0001 GBP
03 2 2025 1 GBP = 16038.2287 UZS 1 UZS = 0.0001 GBP
04 2 2025 1 GBP = 16111.8347 UZS 1 UZS = 0.0001 GBP
05 2 2025 1 GBP = 16282.1246 UZS 1 UZS = 0.0001 GBP
06 2 2025 1 GBP = 16066.8015 UZS 1 UZS = 0.0001 GBP
07 2 2025 1 GBP = 16143.9145 UZS 1 UZS = 0.0001 GBP
08 2 2025 1 GBP = 16140.7374 UZS 1 UZS = 0.0001 GBP
09 2 2025 1 GBP = 16140.7374 UZS 1 UZS = 0.0001 GBP
10 2 2025 1 GBP = 16071.0944 UZS 1 UZS = 0.0001 GBP
11 2 2025 1 GBP = 16055.1136 UZS 1 UZS = 0.0001 GBP
12 2 2025 1 GBP = 16181.6332 UZS 1 UZS = 0.0001 GBP
13 2 2025 1 GBP = 16148.5917 UZS 1 UZS = 0.0001 GBP
14 2 2025 1 GBP = 16356.8313 UZS 1 UZS = 0.0001 GBP
15 2 2025 1 GBP = 16319.6363 UZS 1 UZS = 0.0001 GBP
16 2 2025 1 GBP = 16304.7469 UZS 1 UZS = 0.0001 GBP
17 2 2025 1 GBP = 16352.9952 UZS 1 UZS = 0.0001 GBP
18 2 2025 1 GBP = 16339.4144 UZS 1 UZS = 0.0001 GBP
19 2 2025 1 GBP = 16288.9752 UZS 1 UZS = 0.0001 GBP
20 2 2025 1 GBP = 16377.3904 UZS 1 UZS = 0.0001 GBP
21 2 2025 1 GBP = 16339.1367 UZS 1 UZS = 0.0001 GBP
22 2 2025 1 GBP = 16321.2303 UZS 1 UZS = 0.0001 GBP
23 2 2025 1 GBP = 16319.2998 UZS 1 UZS = 0.0001 GBP
24 2 2025 1 GBP = 16291.2793 UZS 1 UZS = 0.0001 GBP
25 2 2025 1 GBP = 16306.0938 UZS 1 UZS = 0.0001 GBP
26 2 2025 1 GBP = 16330.0047 UZS 1 UZS = 0.0001 GBP
27 2 2025 1 GBP = 16320.5031 UZS 1 UZS = 0.0001 GBP
28 2 2025 1 GBP = 16257.4334 UZS 1 UZS = 0.0001 GBP

Mar 2025

日付GBP-UZSUZS-GBP
01 3 2025 1 GBP = 16847.8234 UZS 1 UZS = 0.0001 GBP
02 3 2025 1 GBP = 16204.2237 UZS 1 UZS = 0.0001 GBP
03 3 2025 1 GBP = 16326.3312 UZS 1 UZS = 0.0001 GBP
04 3 2025 1 GBP = 16446.4075 UZS 1 UZS = 0.0001 GBP
05 3 2025 1 GBP = 16535.485 UZS 1 UZS = 0.0001 GBP
06 3 2025 1 GBP = 16650.4297 UZS 1 UZS = 0.0001 GBP
07 3 2025 1 GBP = 16688.6932 UZS 1 UZS = 0.0001 GBP
08 3 2025 1 GBP = 16674.0213 UZS 1 UZS = 0.0001 GBP
09 3 2025 1 GBP = 16689.4654 UZS 1 UZS = 0.0001 GBP
10 3 2025 1 GBP = 16709.2331 UZS 1 UZS = 0.0001 GBP
11 3 2025 1 GBP = 16782.8981 UZS 1 UZS = 0.0001 GBP
12 3 2025 1 GBP = 16766.3657 UZS 1 UZS = 0.0001 GBP
13 3 2025 1 GBP = 16752.3048 UZS 1 UZS = 0.0001 GBP
14 3 2025 1 GBP = 16755.2874 UZS 1 UZS = 0.0001 GBP
15 3 2025 1 GBP = 16725.4121 UZS 1 UZS = 0.0001 GBP
16 3 2025 1 GBP = 16757.0483 UZS 1 UZS = 0.0001 GBP
17 3 2025 1 GBP = 16786.7315 UZS 1 UZS = 0.0001 GBP
18 3 2025 1 GBP = 16780.5095 UZS 1 UZS = 0.0001 GBP
19 3 2025 1 GBP = 16785.0253 UZS 1 UZS = 0.0001 GBP
20 3 2025 1 GBP = 16761.2218 UZS 1 UZS = 0.0001 GBP
21 3 2025 1 GBP = 16735.2649 UZS 1 UZS = 0.0001 GBP
22 3 2025 1 GBP = 16677.4208 UZS 1 UZS = 0.0001 GBP
23 3 2025 1 GBP = 16732.125 UZS 1 UZS = 0.0001 GBP
24 3 2025 1 GBP = 16736.8921 UZS 1 UZS = 0.0001 GBP
25 3 2025 1 GBP = 16796.1067 UZS 1 UZS = 0.0001 GBP
26 3 2025 1 GBP = 16664.5004 UZS 1 UZS = 0.0001 GBP
27 3 2025 1 GBP = 16706.0887 UZS 1 UZS = 0.0001 GBP
28 3 2025 1 GBP = 16707.8064 UZS 1 UZS = 0.0001 GBP
29 3 2025 1 GBP = 16747.6279 UZS 1 UZS = 0.0001 GBP
30 3 2025 1 GBP = 16714.9207 UZS 1 UZS = 0.0001 GBP
31 3 2025 1 GBP = 16745.7585 UZS 1 UZS = 0.0001 GBP

Apr 2025

日付GBP-UZSUZS-GBP
01 4 2025 1 GBP = 16607.6731 UZS 1 UZS = 0.0001 GBP
02 4 2025 1 GBP = 16728.8418 UZS 1 UZS = 0.0001 GBP
03 4 2025 1 GBP = 17051.1805 UZS 1 UZS = 0.0001 GBP
04 4 2025 1 GBP = 16777.781 UZS 1 UZS = 0.0001 GBP
05 4 2025 1 GBP = 16751.3744 UZS 1 UZS = 0.0001 GBP
06 4 2025 1 GBP = 16742.9298 UZS 1 UZS = 0.0001 GBP
07 4 2025 1 GBP = 16609.4838 UZS 1 UZS = 0.0001 GBP
08 4 2025 1 GBP = 16608.7075 UZS 1 UZS = 0.0001 GBP
09 4 2025 1 GBP = 16566.1665 UZS 1 UZS = 0.0001 GBP
10 4 2025 1 GBP = 16706.215 UZS 1 UZS = 0.0001 GBP
11 4 2025 1 GBP = 16979.1183 UZS 1 UZS = 0.0001 GBP
12 4 2025 1 GBP = 16929.8433 UZS 1 UZS = 0.0001 GBP
13 4 2025 1 GBP = 16969.4578 UZS 1 UZS = 0.0001 GBP
14 4 2025 1 GBP = 17118.5253 UZS 1 UZS = 0.0001 GBP
15 4 2025 1 GBP = 17166.7385 UZS 1 UZS = 0.0001 GBP
16 4 2025 1 GBP = 17204.3021 UZS 1 UZS = 0.0001 GBP
17 4 2025 1 GBP = 17179.5263 UZS 1 UZS = 0.0001 GBP
18 4 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
19 4 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
20 4 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
21 4 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
22 4 2025 1 GBP = 17258.7729 UZS 1 UZS = 0.0001 GBP
23 4 2025 1 GBP = 17132.2796 UZS 1 UZS = 0.0001 GBP
24 4 2025 1 GBP = 17126.0838 UZS 1 UZS = 0.0001 GBP
25 4 2025 1 GBP = 17210.3067 UZS 1 UZS = 0.0001 GBP
26 4 2025 1 GBP = 17240.3282 UZS 1 UZS = 0.0001 GBP
27 4 2025 1 GBP = 17240.3262 UZS 1 UZS = 0.0001 GBP
28 4 2025 1 GBP = 17293.4353 UZS 1 UZS = 0.0001 GBP
29 4 2025 1 GBP = 17326.9424 UZS 1 UZS = 0.0001 GBP
30 4 2025 1 GBP = 17274.0255 UZS 1 UZS = 0.0001 GBP

May 2025

日付GBP-UZSUZS-GBP
01 5 2025 1 GBP = 17298.8039 UZS 1 UZS = 0.0001 GBP
02 5 2025 1 GBP = 17156.1127 UZS 1 UZS = 0.0001 GBP
03 5 2025 1 GBP = 17163.6039 UZS 1 UZS = 0.0001 GBP
04 5 2025 1 GBP = 17153.9127 UZS 1 UZS = 0.0001 GBP
05 5 2025 1 GBP = 17181.214 UZS 1 UZS = 0.0001 GBP
06 5 2025 1 GBP = 17295.2336 UZS 1 UZS = 0.0001 GBP
07 5 2025 1 GBP = 17251.4765 UZS 1 UZS = 0.0001 GBP
08 5 2025 1 GBP = 17172.1488 UZS 1 UZS = 0.0001 GBP
09 5 2025 1 GBP = 17092.9081 UZS 1 UZS = 0.0001 GBP
10 5 2025 1 GBP = 17142.2115 UZS 1 UZS = 0.0001 GBP
11 5 2025 1 GBP = 17135.1215 UZS 1 UZS = 0.0001 GBP
12 5 2025 1 GBP = 16926.5634 UZS 1 UZS = 0.0001 GBP
13 5 2025 1 GBP = 17028.1292 UZS 1 UZS = 0.0001 GBP
14 5 2025 1 GBP = 17267.6558 UZS 1 UZS = 0.0001 GBP
15 5 2025 1 GBP = 17248.9401 UZS 1 UZS = 0.0001 GBP
16 5 2025 1 GBP = 17229.4483 UZS 1 UZS = 0.0001 GBP
17 5 2025 1 GBP = 17274.71 UZS 1 UZS = 0.0001 GBP
18 5 2025 1 GBP = 17274.71 UZS 1 UZS = 0.0001 GBP
19 5 2025 1 GBP = 17290.2112 UZS 1 UZS = 0.0001 GBP
20 5 2025 1 GBP = 17169.2871 UZS 1 UZS = 0.0001 GBP
21 5 2025 1 GBP = 17277.1179 UZS 1 UZS = 0.0001 GBP
22 5 2025 1 GBP = 17337.5605 UZS 1 UZS = 0.0001 GBP
23 5 2025 1 GBP = 17433.2948 UZS 1 UZS = 0.0001 GBP
24 5 2025 1 GBP = 17437.7288 UZS 1 UZS = 0.0001 GBP
25 5 2025 1 GBP = 17437.7288 UZS 1 UZS = 0.0001 GBP
26 5 2025 1 GBP = 17511.826 UZS 1 UZS = 0.0001 GBP
27 5 2025 1 GBP = 17525.5614 UZS 1 UZS = 0.0001 GBP
28 5 2025 1 GBP = 17381.8293 UZS 1 UZS = 0.0001 GBP
29 5 2025 1 GBP = 17289.1353 UZS 1 UZS = 0.0001 GBP
30 5 2025 1 GBP = 17197.0596 UZS 1 UZS = 0.0001 GBP
31 5 2025 1 GBP = 17179.0945 UZS 1 UZS = 0.0001 GBP

Jun 2025

日付GBP-UZSUZS-GBP
01 6 2025 1 GBP = 17195.0465 UZS 1 UZS = 0.0001 GBP
02 6 2025 1 GBP = 17305.4348 UZS 1 UZS = 0.0001 GBP
03 6 2025 1 GBP = 17334.2847 UZS 1 UZS = 0.0001 GBP
04 6 2025 1 GBP = 17375.0164 UZS 1 UZS = 0.0001 GBP
05 6 2025 1 GBP = 17414.5516 UZS 1 UZS = 0.0001 GBP
06 6 2025 1 GBP = 17315.2847 UZS 1 UZS = 0.0001 GBP

GBP-UZSおよびUZS-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats