currencystats247.com

CurrencyStats247 > 為替レート > GBP-UYUおよびUYU-GBPの為替レート - 2026年

GBP-UYUおよびUYU-GBPの為替レート - 2026年

GBP-UYUおよびUYU-GBPの為替レート

下から2026年のGBP-UYUおよびUYU-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 52.9058 UYU
1 UYU = 0.0189 GBP

Jan 2026

日付GBP-UYUUYU-GBP
01 1 2026 1 GBP = 52.6966 UYU 1 UYU = 0.019 GBP
02 1 2026 1 GBP = 52.5023 UYU 1 UYU = 0.019 GBP
03 1 2026 1 GBP = 52.557 UYU 1 UYU = 0.019 GBP
04 1 2026 1 GBP = 52.557 UYU 1 UYU = 0.019 GBP
05 1 2026 1 GBP = 52.6103 UYU 1 UYU = 0.019 GBP
06 1 2026 1 GBP = 52.5865 UYU 1 UYU = 0.019 GBP
07 1 2026 1 GBP = 52.5716 UYU 1 UYU = 0.019 GBP
08 1 2026 1 GBP = 52.3639 UYU 1 UYU = 0.0191 GBP
09 1 2026 1 GBP = 52.248 UYU 1 UYU = 0.0191 GBP
10 1 2026 1 GBP = 52.2064 UYU 1 UYU = 0.0192 GBP
11 1 2026 1 GBP = 52.2162 UYU 1 UYU = 0.0192 GBP
12 1 2026 1 GBP = 52.433 UYU 1 UYU = 0.0191 GBP
13 1 2026 1 GBP = 52.2878 UYU 1 UYU = 0.0191 GBP
14 1 2026 1 GBP = 52.0992 UYU 1 UYU = 0.0192 GBP
15 1 2026 1 GBP = 51.7617 UYU 1 UYU = 0.0193 GBP
16 1 2026 1 GBP = 51.867 UYU 1 UYU = 0.0193 GBP
17 1 2026 1 GBP = 51.8537 UYU 1 UYU = 0.0193 GBP
18 1 2026 1 GBP = 51.8673 UYU 1 UYU = 0.0193 GBP
19 1 2026 1 GBP = 51.7607 UYU 1 UYU = 0.0193 GBP
20 1 2026 1 GBP = 51.637 UYU 1 UYU = 0.0194 GBP
21 1 2026 1 GBP = 51.4754 UYU 1 UYU = 0.0194 GBP
22 1 2026 1 GBP = 51.3551 UYU 1 UYU = 0.0195 GBP
23 1 2026 1 GBP = 51.2104 UYU 1 UYU = 0.0195 GBP
24 1 2026 1 GBP = 51.2762 UYU 1 UYU = 0.0195 GBP
25 1 2026 1 GBP = 50.9211 UYU 1 UYU = 0.0196 GBP
26 1 2026 1 GBP = 51.2332 UYU 1 UYU = 0.0195 GBP
27 1 2026 1 GBP = 51.3578 UYU 1 UYU = 0.0195 GBP
28 1 2026 1 GBP = 52.1383 UYU 1 UYU = 0.0192 GBP
29 1 2026 1 GBP = 52.2388 UYU 1 UYU = 0.0191 GBP
30 1 2026 1 GBP = 53.4238 UYU 1 UYU = 0.0187 GBP
31 1 2026 1 GBP = 53.5454 UYU 1 UYU = 0.0187 GBP

Feb 2026

日付GBP-UYUUYU-GBP
01 2 2026 1 GBP = 53.8255 UYU 1 UYU = 0.0186 GBP
02 2 2026 1 GBP = 53.1846 UYU 1 UYU = 0.0188 GBP
03 2 2026 1 GBP = 52.5831 UYU 1 UYU = 0.019 GBP
04 2 2026 1 GBP = 52.8509 UYU 1 UYU = 0.0189 GBP
05 2 2026 1 GBP = 52.4107 UYU 1 UYU = 0.0191 GBP
06 2 2026 1 GBP = 52.5439 UYU 1 UYU = 0.019 GBP
07 2 2026 1 GBP = 52.4723 UYU 1 UYU = 0.0191 GBP
08 2 2026 1 GBP = 52.4723 UYU 1 UYU = 0.0191 GBP
09 2 2026 1 GBP = 52.2935 UYU 1 UYU = 0.0191 GBP
10 2 2026 1 GBP = 52.4846 UYU 1 UYU = 0.0191 GBP
11 2 2026 1 GBP = 52.474 UYU 1 UYU = 0.0191 GBP
12 2 2026 1 GBP = 52.2924 UYU 1 UYU = 0.0191 GBP
13 2 2026 1 GBP = 52.4599 UYU 1 UYU = 0.0191 GBP
14 2 2026 1 GBP = 52.5733 UYU 1 UYU = 0.019 GBP
15 2 2026 1 GBP = 52.4558 UYU 1 UYU = 0.0191 GBP
16 2 2026 1 GBP = 52.8726 UYU 1 UYU = 0.0189 GBP
17 2 2026 1 GBP = 52.6523 UYU 1 UYU = 0.019 GBP
18 2 2026 1 GBP = 52.738 UYU 1 UYU = 0.019 GBP
19 2 2026 1 GBP = 51.8857 UYU 1 UYU = 0.0193 GBP
20 2 2026 1 GBP = 52.2953 UYU 1 UYU = 0.0191 GBP
21 2 2026 1 GBP = 52.1876 UYU 1 UYU = 0.0192 GBP
22 2 2026 1 GBP = 52.1876 UYU 1 UYU = 0.0192 GBP
23 2 2026 1 GBP = 52.2509 UYU 1 UYU = 0.0191 GBP
24 2 2026 1 GBP = 52.232 UYU 1 UYU = 0.0191 GBP
25 2 2026 1 GBP = 51.8132 UYU 1 UYU = 0.0193 GBP
26 2 2026 1 GBP = 51.8651 UYU 1 UYU = 0.0193 GBP
27 2 2026 1 GBP = 51.7175 UYU 1 UYU = 0.0193 GBP
28 2 2026 1 GBP = 51.7098 UYU 1 UYU = 0.0193 GBP

Mar 2026

日付GBP-UYUUYU-GBP
01 3 2026 1 GBP = 51.5928 UYU 1 UYU = 0.0194 GBP
02 3 2026 1 GBP = 51.6099 UYU 1 UYU = 0.0194 GBP
03 3 2026 1 GBP = 51.163 UYU 1 UYU = 0.0195 GBP
04 3 2026 1 GBP = 51.7856 UYU 1 UYU = 0.0193 GBP
05 3 2026 1 GBP = 52.4406 UYU 1 UYU = 0.0191 GBP
06 3 2026 1 GBP = 52.4765 UYU 1 UYU = 0.0191 GBP
07 3 2026 1 GBP = 52.4655 UYU 1 UYU = 0.0191 GBP
08 3 2026 1 GBP = 52.4655 UYU 1 UYU = 0.0191 GBP
09 3 2026 1 GBP = 53.4579 UYU 1 UYU = 0.0187 GBP
10 3 2026 1 GBP = 54.2578 UYU 1 UYU = 0.0184 GBP
11 3 2026 1 GBP = 53.9487 UYU 1 UYU = 0.0185 GBP
12 3 2026 1 GBP = 53.5458 UYU 1 UYU = 0.0187 GBP
13 3 2026 1 GBP = 53.2762 UYU 1 UYU = 0.0188 GBP
14 3 2026 1 GBP = 53.1696 UYU 1 UYU = 0.0188 GBP
15 3 2026 1 GBP = 53.1696 UYU 1 UYU = 0.0188 GBP
16 3 2026 1 GBP = 54.0104 UYU 1 UYU = 0.0185 GBP
17 3 2026 1 GBP = 54.1438 UYU 1 UYU = 0.0185 GBP
18 3 2026 1 GBP = 54.0965 UYU 1 UYU = 0.0185 GBP
19 3 2026 1 GBP = 53.8821 UYU 1 UYU = 0.0186 GBP
20 3 2026 1 GBP = 53.9109 UYU 1 UYU = 0.0185 GBP
21 3 2026 1 GBP = 53.6598 UYU 1 UYU = 0.0186 GBP
22 3 2026 1 GBP = 53.6598 UYU 1 UYU = 0.0186 GBP
23 3 2026 1 GBP = 54.4037 UYU 1 UYU = 0.0184 GBP
24 3 2026 1 GBP = 54.586 UYU 1 UYU = 0.0183 GBP
25 3 2026 1 GBP = 54.2761 UYU 1 UYU = 0.0184 GBP
26 3 2026 1 GBP = 53.9986 UYU 1 UYU = 0.0185 GBP
27 3 2026 1 GBP = 53.7665 UYU 1 UYU = 0.0186 GBP
28 3 2026 1 GBP = 53.7063 UYU 1 UYU = 0.0186 GBP
29 3 2026 1 GBP = 53.7613 UYU 1 UYU = 0.0186 GBP
30 3 2026 1 GBP = 53.8043 UYU 1 UYU = 0.0186 GBP
31 3 2026 1 GBP = 53.6872 UYU 1 UYU = 0.0186 GBP

Apr 2026

日付GBP-UYUUYU-GBP
01 4 2026 1 GBP = 54.1369 UYU 1 UYU = 0.0185 GBP
02 4 2026 1 GBP = 53.4293 UYU 1 UYU = 0.0187 GBP
03 4 2026 1 GBP = 53.4777 UYU 1 UYU = 0.0187 GBP
04 4 2026 1 GBP = 53.3428 UYU 1 UYU = 0.0187 GBP
05 4 2026 1 GBP = 53.4176 UYU 1 UYU = 0.0187 GBP
06 4 2026 1 GBP = 53.4955 UYU 1 UYU = 0.0187 GBP
07 4 2026 1 GBP = 53.7349 UYU 1 UYU = 0.0186 GBP
08 4 2026 1 GBP = 54.6596 UYU 1 UYU = 0.0183 GBP
09 4 2026 1 GBP = 54.3892 UYU 1 UYU = 0.0184 GBP
10 4 2026 1 GBP = 54.2385 UYU 1 UYU = 0.0184 GBP
11 4 2026 1 GBP = 54.2077 UYU 1 UYU = 0.0184 GBP
12 4 2026 1 GBP = 54.1896 UYU 1 UYU = 0.0185 GBP
13 4 2026 1 GBP = 54.1924 UYU 1 UYU = 0.0185 GBP
14 4 2026 1 GBP = 54.5954 UYU 1 UYU = 0.0183 GBP
15 4 2026 1 GBP = 54.487 UYU 1 UYU = 0.0184 GBP
16 4 2026 1 GBP = 54.0306 UYU 1 UYU = 0.0185 GBP
17 4 2026 1 GBP = 53.8144 UYU 1 UYU = 0.0186 GBP
18 4 2026 1 GBP = 53.8916 UYU 1 UYU = 0.0186 GBP
19 4 2026 1 GBP = 53.8916 UYU 1 UYU = 0.0186 GBP
20 4 2026 1 GBP = 53.7464 UYU 1 UYU = 0.0186 GBP
21 4 2026 1 GBP = 53.7513 UYU 1 UYU = 0.0186 GBP
22 4 2026 1 GBP = 53.7191 UYU 1 UYU = 0.0186 GBP
23 4 2026 1 GBP = 53.8324 UYU 1 UYU = 0.0186 GBP
24 4 2026 1 GBP = 53.4622 UYU 1 UYU = 0.0187 GBP

GBP-UYUおよびUYU-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats