currencystats247.com

CurrencyStats247 > 為替レート > GBP-USDおよびUSD-GBPの為替レート - 2026年

GBP-USDおよびUSD-GBPの為替レート - 2026年

GBP-USDおよびUSD-GBPの為替レート

下から2026年のGBP-USDおよびUSD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 1.3458 USD
1 USD = 0.7431 GBP

Jan 2026

日付GBP-USDUSD-GBP
01 1 2026 1 GBP = 1.3448 USD 1 USD = 0.7436 GBP
02 1 2026 1 GBP = 1.3447 USD 1 USD = 0.7437 GBP
03 1 2026 1 GBP = 1.3467 USD 1 USD = 0.7426 GBP
04 1 2026 1 GBP = 1.3467 USD 1 USD = 0.7426 GBP
05 1 2026 1 GBP = 1.3472 USD 1 USD = 0.7423 GBP
06 1 2026 1 GBP = 1.3524 USD 1 USD = 0.7394 GBP
07 1 2026 1 GBP = 1.3493 USD 1 USD = 0.7411 GBP
08 1 2026 1 GBP = 1.344 USD 1 USD = 0.7441 GBP
09 1 2026 1 GBP = 1.3418 USD 1 USD = 0.7453 GBP
10 1 2026 1 GBP = 1.3407 USD 1 USD = 0.7459 GBP
11 1 2026 1 GBP = 1.341 USD 1 USD = 0.7457 GBP
12 1 2026 1 GBP = 1.3466 USD 1 USD = 0.7426 GBP
13 1 2026 1 GBP = 1.3461 USD 1 USD = 0.7429 GBP
14 1 2026 1 GBP = 1.3452 USD 1 USD = 0.7434 GBP
15 1 2026 1 GBP = 1.3408 USD 1 USD = 0.7458 GBP
16 1 2026 1 GBP = 1.3403 USD 1 USD = 0.7461 GBP
17 1 2026 1 GBP = 1.3382 USD 1 USD = 0.7473 GBP
18 1 2026 1 GBP = 1.3386 USD 1 USD = 0.7471 GBP
19 1 2026 1 GBP = 1.341 USD 1 USD = 0.7457 GBP
20 1 2026 1 GBP = 1.3442 USD 1 USD = 0.7439 GBP
21 1 2026 1 GBP = 1.3426 USD 1 USD = 0.7449 GBP
22 1 2026 1 GBP = 1.3435 USD 1 USD = 0.7443 GBP
23 1 2026 1 GBP = 1.3525 USD 1 USD = 0.7394 GBP
24 1 2026 1 GBP = 1.3645 USD 1 USD = 0.7329 GBP
25 1 2026 1 GBP = 1.3551 USD 1 USD = 0.738 GBP
26 1 2026 1 GBP = 1.3652 USD 1 USD = 0.7325 GBP
27 1 2026 1 GBP = 1.3724 USD 1 USD = 0.7286 GBP
28 1 2026 1 GBP = 1.3785 USD 1 USD = 0.7254 GBP
29 1 2026 1 GBP = 1.3797 USD 1 USD = 0.7248 GBP
30 1 2026 1 GBP = 1.3765 USD 1 USD = 0.7265 GBP
31 1 2026 1 GBP = 1.3692 USD 1 USD = 0.7304 GBP

Feb 2026

日付GBP-USDUSD-GBP
01 2 2026 1 GBP = 1.376 USD 1 USD = 0.7267 GBP
02 2 2026 1 GBP = 1.3694 USD 1 USD = 0.7302 GBP
03 2 2026 1 GBP = 1.3658 USD 1 USD = 0.7321 GBP
04 2 2026 1 GBP = 1.372 USD 1 USD = 0.7289 GBP
05 2 2026 1 GBP = 1.3578 USD 1 USD = 0.7365 GBP
06 2 2026 1 GBP = 1.3594 USD 1 USD = 0.7356 GBP
07 2 2026 1 GBP = 1.3616 USD 1 USD = 0.7345 GBP
08 2 2026 1 GBP = 1.3616 USD 1 USD = 0.7345 GBP
09 2 2026 1 GBP = 1.3647 USD 1 USD = 0.7328 GBP
10 2 2026 1 GBP = 1.369 USD 1 USD = 0.7304 GBP
11 2 2026 1 GBP = 1.3683 USD 1 USD = 0.7309 GBP
12 2 2026 1 GBP = 1.3634 USD 1 USD = 0.7334 GBP
13 2 2026 1 GBP = 1.3607 USD 1 USD = 0.7349 GBP
14 2 2026 1 GBP = 1.3651 USD 1 USD = 0.7325 GBP
15 2 2026 1 GBP = 1.3621 USD 1 USD = 0.7342 GBP
16 2 2026 1 GBP = 1.3642 USD 1 USD = 0.733 GBP
17 2 2026 1 GBP = 1.3551 USD 1 USD = 0.738 GBP
18 2 2026 1 GBP = 1.3579 USD 1 USD = 0.7364 GBP
19 2 2026 1 GBP = 1.3465 USD 1 USD = 0.7426 GBP
20 2 2026 1 GBP = 1.3475 USD 1 USD = 0.7421 GBP
21 2 2026 1 GBP = 1.348 USD 1 USD = 0.7419 GBP
22 2 2026 1 GBP = 1.348 USD 1 USD = 0.7419 GBP
23 2 2026 1 GBP = 1.3483 USD 1 USD = 0.7417 GBP
24 2 2026 1 GBP = 1.3483 USD 1 USD = 0.7417 GBP
25 2 2026 1 GBP = 1.3512 USD 1 USD = 0.7401 GBP
26 2 2026 1 GBP = 1.355 USD 1 USD = 0.738 GBP
27 2 2026 1 GBP = 1.347 USD 1 USD = 0.7424 GBP
28 2 2026 1 GBP = 1.3483 USD 1 USD = 0.7417 GBP

Mar 2026

日付GBP-USDUSD-GBP
01 3 2026 1 GBP = 1.3452 USD 1 USD = 0.7434 GBP
02 3 2026 1 GBP = 1.3406 USD 1 USD = 0.7459 GBP
03 3 2026 1 GBP = 1.3324 USD 1 USD = 0.7505 GBP
04 3 2026 1 GBP = 1.3374 USD 1 USD = 0.7477 GBP
05 3 2026 1 GBP = 1.3364 USD 1 USD = 0.7483 GBP
06 3 2026 1 GBP = 1.3336 USD 1 USD = 0.7498 GBP
07 3 2026 1 GBP = 1.3407 USD 1 USD = 0.7459 GBP
08 3 2026 1 GBP = 1.3407 USD 1 USD = 0.7459 GBP
09 3 2026 1 GBP = 1.3362 USD 1 USD = 0.7484 GBP
10 3 2026 1 GBP = 1.3442 USD 1 USD = 0.7439 GBP
11 3 2026 1 GBP = 1.3414 USD 1 USD = 0.7455 GBP
12 3 2026 1 GBP = 1.3377 USD 1 USD = 0.7476 GBP
13 3 2026 1 GBP = 1.3257 USD 1 USD = 0.7543 GBP
14 3 2026 1 GBP = 1.3237 USD 1 USD = 0.7555 GBP
15 3 2026 1 GBP = 1.3237 USD 1 USD = 0.7555 GBP
16 3 2026 1 GBP = 1.3288 USD 1 USD = 0.7526 GBP
17 3 2026 1 GBP = 1.3331 USD 1 USD = 0.7501 GBP
18 3 2026 1 GBP = 1.3338 USD 1 USD = 0.7497 GBP
19 3 2026 1 GBP = 1.3297 USD 1 USD = 0.7521 GBP
20 3 2026 1 GBP = 1.3382 USD 1 USD = 0.7473 GBP
21 3 2026 1 GBP = 1.3339 USD 1 USD = 0.7497 GBP
22 3 2026 1 GBP = 1.3339 USD 1 USD = 0.7497 GBP
23 3 2026 1 GBP = 1.3372 USD 1 USD = 0.7479 GBP
24 3 2026 1 GBP = 1.3391 USD 1 USD = 0.7468 GBP
25 3 2026 1 GBP = 1.34 USD 1 USD = 0.7463 GBP
26 3 2026 1 GBP = 1.3329 USD 1 USD = 0.7503 GBP
27 3 2026 1 GBP = 1.3282 USD 1 USD = 0.7529 GBP
28 3 2026 1 GBP = 1.3267 USD 1 USD = 0.7537 GBP
29 3 2026 1 GBP = 1.3326 USD 1 USD = 0.7504 GBP
30 3 2026 1 GBP = 1.3244 USD 1 USD = 0.7551 GBP
31 3 2026 1 GBP = 1.324 USD 1 USD = 0.7553 GBP

Apr 2026

日付GBP-USDUSD-GBP
01 4 2026 1 GBP = 1.3322 USD 1 USD = 0.7506 GBP
02 4 2026 1 GBP = 1.3192 USD 1 USD = 0.758 GBP
03 4 2026 1 GBP = 1.3235 USD 1 USD = 0.7556 GBP
04 4 2026 1 GBP = 1.3202 USD 1 USD = 0.7575 GBP
05 4 2026 1 GBP = 1.3221 USD 1 USD = 0.7564 GBP
06 4 2026 1 GBP = 1.324 USD 1 USD = 0.7553 GBP
07 4 2026 1 GBP = 1.3247 USD 1 USD = 0.7549 GBP
08 4 2026 1 GBP = 1.3463 USD 1 USD = 0.7427 GBP
09 4 2026 1 GBP = 1.3409 USD 1 USD = 0.7458 GBP
10 4 2026 1 GBP = 1.3447 USD 1 USD = 0.7436 GBP
11 4 2026 1 GBP = 1.3455 USD 1 USD = 0.7432 GBP
12 4 2026 1 GBP = 1.3451 USD 1 USD = 0.7435 GBP
13 4 2026 1 GBP = 1.3435 USD 1 USD = 0.7443 GBP
14 4 2026 1 GBP = 1.3571 USD 1 USD = 0.7369 GBP
15 4 2026 1 GBP = 1.3547 USD 1 USD = 0.7382 GBP
16 4 2026 1 GBP = 1.3543 USD 1 USD = 0.7384 GBP
17 4 2026 1 GBP = 1.3531 USD 1 USD = 0.7391 GBP
18 4 2026 1 GBP = 1.3524 USD 1 USD = 0.7394 GBP
19 4 2026 1 GBP = 1.3524 USD 1 USD = 0.7394 GBP
20 4 2026 1 GBP = 1.3524 USD 1 USD = 0.7395 GBP
21 4 2026 1 GBP = 1.352 USD 1 USD = 0.7396 GBP
22 4 2026 1 GBP = 1.3505 USD 1 USD = 0.7404 GBP
23 4 2026 1 GBP = 1.3494 USD 1 USD = 0.7411 GBP
24 4 2026 1 GBP = 1.3499 USD 1 USD = 0.7408 GBP
25 4 2026 1 GBP = 1.3534 USD 1 USD = 0.7389 GBP
26 4 2026 1 GBP = 1.3496 USD 1 USD = 0.741 GBP
27 4 2026 1 GBP = 1.3568 USD 1 USD = 0.7371 GBP
28 4 2026 1 GBP = 1.3469 USD 1 USD = 0.7425 GBP
29 4 2026 1 GBP = 1.3505 USD 1 USD = 0.7405 GBP
30 4 2026 1 GBP = 1.3535 USD 1 USD = 0.7389 GBP

May 2026

日付GBP-USDUSD-GBP
01 5 2026 1 GBP = 1.362 USD 1 USD = 0.7342 GBP
02 5 2026 1 GBP = 1.3578 USD 1 USD = 0.7365 GBP
03 5 2026 1 GBP = 1.3603 USD 1 USD = 0.7352 GBP
04 5 2026 1 GBP = 1.3541 USD 1 USD = 0.7385 GBP
05 5 2026 1 GBP = 1.3538 USD 1 USD = 0.7387 GBP
06 5 2026 1 GBP = 1.3639 USD 1 USD = 0.7332 GBP
07 5 2026 1 GBP = 1.3613 USD 1 USD = 0.7346 GBP
08 5 2026 1 GBP = 1.361 USD 1 USD = 0.7347 GBP
09 5 2026 1 GBP = 1.3634 USD 1 USD = 0.7335 GBP
10 5 2026 1 GBP = 1.3637 USD 1 USD = 0.7333 GBP
11 5 2026 1 GBP = 1.3609 USD 1 USD = 0.7348 GBP
12 5 2026 1 GBP = 1.3535 USD 1 USD = 0.7388 GBP
13 5 2026 1 GBP = 1.3506 USD 1 USD = 0.7404 GBP
14 5 2026 1 GBP = 1.3513 USD 1 USD = 0.74 GBP
15 5 2026 1 GBP = 1.3357 USD 1 USD = 0.7486 GBP
16 5 2026 1 GBP = 1.3328 USD 1 USD = 0.7503 GBP
17 5 2026 1 GBP = 1.3328 USD 1 USD = 0.7503 GBP
18 5 2026 1 GBP = 1.3362 USD 1 USD = 0.7484 GBP
19 5 2026 1 GBP = 1.3405 USD 1 USD = 0.746 GBP
20 5 2026 1 GBP = 1.3405 USD 1 USD = 0.746 GBP
21 5 2026 1 GBP = 1.3424 USD 1 USD = 0.7449 GBP
22 5 2026 1 GBP = 1.3422 USD 1 USD = 0.745 GBP
23 5 2026 1 GBP = 1.344 USD 1 USD = 0.744 GBP
24 5 2026 1 GBP = 1.344 USD 1 USD = 0.744 GBP
25 5 2026 1 GBP = 1.3493 USD 1 USD = 0.7411 GBP
26 5 2026 1 GBP = 1.347 USD 1 USD = 0.7424 GBP
27 5 2026 1 GBP = 1.3434 USD 1 USD = 0.7444 GBP
28 5 2026 1 GBP = 1.34 USD 1 USD = 0.7462 GBP
29 5 2026 1 GBP = 1.3421 USD 1 USD = 0.7451 GBP
30 5 2026 1 GBP = 1.3456 USD 1 USD = 0.7432 GBP
31 5 2026 1 GBP = 1.3453 USD 1 USD = 0.7434 GBP

Jun 2026

日付GBP-USDUSD-GBP
01 6 2026 1 GBP = 1.3466 USD 1 USD = 0.7426 GBP
02 6 2026 1 GBP = 1.3474 USD 1 USD = 0.7422 GBP
03 6 2026 1 GBP = 1.3442 USD 1 USD = 0.7439 GBP

Jul 2026

日付GBP-USDUSD-GBP
01 7 2026 1 GBP = 1.3244 USD 1 USD = 0.755 GBP
02 7 2026 1 GBP = 1.3311 USD 1 USD = 0.7513 GBP
03 7 2026 1 GBP = 1.3357 USD 1 USD = 0.7487 GBP
04 7 2026 1 GBP = 1.3356 USD 1 USD = 0.7487 GBP
05 7 2026 1 GBP = 1.339 USD 1 USD = 0.7468 GBP
06 7 2026 1 GBP = 1.3344 USD 1 USD = 0.7494 GBP
07 7 2026 1 GBP = 1.3382 USD 1 USD = 0.7473 GBP
08 7 2026 1 GBP = 1.334 USD 1 USD = 0.7496 GBP
09 7 2026 1 GBP = 1.3392 USD 1 USD = 0.7467 GBP
10 7 2026 1 GBP = 1.3422 USD 1 USD = 0.7451 GBP
11 7 2026 1 GBP = 1.3402 USD 1 USD = 0.7462 GBP
12 7 2026 1 GBP = 1.3402 USD 1 USD = 0.7462 GBP
13 7 2026 1 GBP = 1.339 USD 1 USD = 0.7468 GBP
14 7 2026 1 GBP = 1.3384 USD 1 USD = 0.7471 GBP
15 7 2026 1 GBP = 1.3404 USD 1 USD = 0.7461 GBP
16 7 2026 1 GBP = 1.3501 USD 1 USD = 0.7407 GBP
17 7 2026 1 GBP = 1.3439 USD 1 USD = 0.7441 GBP
18 7 2026 1 GBP = 1.3443 USD 1 USD = 0.7439 GBP
19 7 2026 1 GBP = 1.3443 USD 1 USD = 0.7439 GBP
20 7 2026 1 GBP = 1.3466 USD 1 USD = 0.7426 GBP
21 7 2026 1 GBP = 1.3412 USD 1 USD = 0.7456 GBP
22 7 2026 1 GBP = 1.3366 USD 1 USD = 0.7482 GBP
23 7 2026 1 GBP = 1.3344 USD 1 USD = 0.7494 GBP
24 7 2026 1 GBP = 1.3325 USD 1 USD = 0.7505 GBP
25 7 2026 1 GBP = 1.332 USD 1 USD = 0.7508 GBP

GBP-USDおよびUSD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats