currencystats247.com

CurrencyStats247 > 為替レート > GBP-USDおよびUSD-GBPの為替レート - 2025年

GBP-USDおよびUSD-GBPの為替レート - 2025年

GBP-USDおよびUSD-GBPの為替レート

下から2025年のGBP-USDおよびUSD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 1.3091 USD
1 USD = 0.7639 GBP

Jan 2025

日付GBP-USDUSD-GBP
01 1 2025 1 GBP = 1.2548 USD 1 USD = 0.7969 GBP
02 1 2025 1 GBP = 1.2425 USD 1 USD = 0.8048 GBP
03 1 2025 1 GBP = 1.2411 USD 1 USD = 0.8057 GBP
04 1 2025 1 GBP = 1.2423 USD 1 USD = 0.805 GBP
05 1 2025 1 GBP = 1.2423 USD 1 USD = 0.805 GBP
06 1 2025 1 GBP = 1.2544 USD 1 USD = 0.7972 GBP
07 1 2025 1 GBP = 1.2529 USD 1 USD = 0.7982 GBP
08 1 2025 1 GBP = 1.2345 USD 1 USD = 0.8101 GBP
09 1 2025 1 GBP = 1.2277 USD 1 USD = 0.8146 GBP
10 1 2025 1 GBP = 1.2309 USD 1 USD = 0.8124 GBP
11 1 2025 1 GBP = 1.2208 USD 1 USD = 0.8192 GBP
12 1 2025 1 GBP = 1.2204 USD 1 USD = 0.8194 GBP
13 1 2025 1 GBP = 1.2123 USD 1 USD = 0.8249 GBP
14 1 2025 1 GBP = 1.2166 USD 1 USD = 0.8219 GBP
15 1 2025 1 GBP = 1.2213 USD 1 USD = 0.8188 GBP
16 1 2025 1 GBP = 1.2203 USD 1 USD = 0.8195 GBP
17 1 2025 1 GBP = 1.2191 USD 1 USD = 0.8203 GBP
18 1 2025 1 GBP = 1.2171 USD 1 USD = 0.8216 GBP
19 1 2025 1 GBP = 1.2168 USD 1 USD = 0.8218 GBP
20 1 2025 1 GBP = 1.2212 USD 1 USD = 0.8189 GBP
21 1 2025 1 GBP = 1.2249 USD 1 USD = 0.8164 GBP
22 1 2025 1 GBP = 1.2357 USD 1 USD = 0.8093 GBP
23 1 2025 1 GBP = 1.232 USD 1 USD = 0.8117 GBP
24 1 2025 1 GBP = 1.2412 USD 1 USD = 0.8056 GBP
25 1 2025 1 GBP = 1.2485 USD 1 USD = 0.801 GBP
26 1 2025 1 GBP = 1.2485 USD 1 USD = 0.8009 GBP
27 1 2025 1 GBP = 1.2501 USD 1 USD = 0.8 GBP
28 1 2025 1 GBP = 1.2425 USD 1 USD = 0.8048 GBP
29 1 2025 1 GBP = 1.2427 USD 1 USD = 0.8047 GBP
30 1 2025 1 GBP = 1.2433 USD 1 USD = 0.8043 GBP
31 1 2025 1 GBP = 1.2421 USD 1 USD = 0.8051 GBP

Feb 2025

日付GBP-USDUSD-GBP
01 2 2025 1 GBP = 1.2401 USD 1 USD = 0.8064 GBP
02 2 2025 1 GBP = 1.2392 USD 1 USD = 0.807 GBP
03 2 2025 1 GBP = 1.2357 USD 1 USD = 0.8093 GBP
04 2 2025 1 GBP = 1.2409 USD 1 USD = 0.8059 GBP
05 2 2025 1 GBP = 1.2534 USD 1 USD = 0.7978 GBP
06 2 2025 1 GBP = 1.2384 USD 1 USD = 0.8075 GBP
07 2 2025 1 GBP = 1.2451 USD 1 USD = 0.8032 GBP
08 2 2025 1 GBP = 1.24 USD 1 USD = 0.8064 GBP
09 2 2025 1 GBP = 1.24 USD 1 USD = 0.8064 GBP
10 2 2025 1 GBP = 1.2392 USD 1 USD = 0.8069 GBP
11 2 2025 1 GBP = 1.2372 USD 1 USD = 0.8083 GBP
12 2 2025 1 GBP = 1.2455 USD 1 USD = 0.8029 GBP
13 2 2025 1 GBP = 1.2462 USD 1 USD = 0.8024 GBP
14 2 2025 1 GBP = 1.2584 USD 1 USD = 0.7947 GBP
15 2 2025 1 GBP = 1.2597 USD 1 USD = 0.7938 GBP
16 2 2025 1 GBP = 1.2585 USD 1 USD = 0.7946 GBP
17 2 2025 1 GBP = 1.2597 USD 1 USD = 0.7939 GBP
18 2 2025 1 GBP = 1.2587 USD 1 USD = 0.7944 GBP
19 2 2025 1 GBP = 1.2583 USD 1 USD = 0.7947 GBP
20 2 2025 1 GBP = 1.2614 USD 1 USD = 0.7927 GBP
21 2 2025 1 GBP = 1.2644 USD 1 USD = 0.7909 GBP
22 2 2025 1 GBP = 1.2632 USD 1 USD = 0.7916 GBP
23 2 2025 1 GBP = 1.263 USD 1 USD = 0.7917 GBP
24 2 2025 1 GBP = 1.2633 USD 1 USD = 0.7916 GBP
25 2 2025 1 GBP = 1.265 USD 1 USD = 0.7905 GBP
26 2 2025 1 GBP = 1.2654 USD 1 USD = 0.7903 GBP
27 2 2025 1 GBP = 1.2678 USD 1 USD = 0.7888 GBP
28 2 2025 1 GBP = 1.2603 USD 1 USD = 0.7935 GBP

Mar 2025

日付GBP-USDUSD-GBP
01 3 2025 1 GBP = 1.2573 USD 1 USD = 0.7954 GBP
02 3 2025 1 GBP = 1.2578 USD 1 USD = 0.795 GBP
03 3 2025 1 GBP = 1.2678 USD 1 USD = 0.7887 GBP
04 3 2025 1 GBP = 1.2746 USD 1 USD = 0.7846 GBP
05 3 2025 1 GBP = 1.2837 USD 1 USD = 0.779 GBP
06 3 2025 1 GBP = 1.2888 USD 1 USD = 0.7759 GBP
07 3 2025 1 GBP = 1.2912 USD 1 USD = 0.7745 GBP
08 3 2025 1 GBP = 1.2904 USD 1 USD = 0.775 GBP
09 3 2025 1 GBP = 1.2904 USD 1 USD = 0.775 GBP
10 3 2025 1 GBP = 1.2934 USD 1 USD = 0.7732 GBP
11 3 2025 1 GBP = 1.2949 USD 1 USD = 0.7722 GBP
12 3 2025 1 GBP = 1.2956 USD 1 USD = 0.7718 GBP
13 3 2025 1 GBP = 1.295 USD 1 USD = 0.7722 GBP
14 3 2025 1 GBP = 1.2949 USD 1 USD = 0.7722 GBP
15 3 2025 1 GBP = 1.2942 USD 1 USD = 0.7726 GBP
16 3 2025 1 GBP = 1.2942 USD 1 USD = 0.7726 GBP
17 3 2025 1 GBP = 1.2965 USD 1 USD = 0.7713 GBP
18 3 2025 1 GBP = 1.2956 USD 1 USD = 0.7719 GBP
19 3 2025 1 GBP = 1.2975 USD 1 USD = 0.7707 GBP
20 3 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
21 3 2025 1 GBP = 1.2931 USD 1 USD = 0.7733 GBP
22 3 2025 1 GBP = 1.2919 USD 1 USD = 0.7741 GBP
23 3 2025 1 GBP = 1.2919 USD 1 USD = 0.7741 GBP
24 3 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
25 3 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
26 3 2025 1 GBP = 1.2902 USD 1 USD = 0.7751 GBP
27 3 2025 1 GBP = 1.2944 USD 1 USD = 0.7726 GBP
28 3 2025 1 GBP = 1.294 USD 1 USD = 0.7728 GBP
29 3 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
30 3 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
31 3 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP

Apr 2025

日付GBP-USDUSD-GBP
01 4 2025 1 GBP = 1.2893 USD 1 USD = 0.7756 GBP
02 4 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
03 4 2025 1 GBP = 1.3176 USD 1 USD = 0.759 GBP
04 4 2025 1 GBP = 1.3015 USD 1 USD = 0.7684 GBP
05 4 2025 1 GBP = 1.2885 USD 1 USD = 0.7761 GBP
06 4 2025 1 GBP = 1.2878 USD 1 USD = 0.7765 GBP
07 4 2025 1 GBP = 1.2823 USD 1 USD = 0.7798 GBP
08 4 2025 1 GBP = 1.2779 USD 1 USD = 0.7825 GBP
09 4 2025 1 GBP = 1.2791 USD 1 USD = 0.7818 GBP
10 4 2025 1 GBP = 1.293 USD 1 USD = 0.7734 GBP
11 4 2025 1 GBP = 1.3091 USD 1 USD = 0.7639 GBP
12 4 2025 1 GBP = 1.3082 USD 1 USD = 0.7644 GBP
13 4 2025 1 GBP = 1.3082 USD 1 USD = 0.7644 GBP
14 4 2025 1 GBP = 1.32 USD 1 USD = 0.7576 GBP
15 4 2025 1 GBP = 1.3225 USD 1 USD = 0.7562 GBP
16 4 2025 1 GBP = 1.3272 USD 1 USD = 0.7535 GBP
17 4 2025 1 GBP = 1.3229 USD 1 USD = 0.7559 GBP
18 4 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
19 4 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
20 4 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
21 4 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
22 4 2025 1 GBP = 1.337 USD 1 USD = 0.748 GBP
23 4 2025 1 GBP = 1.3304 USD 1 USD = 0.7517 GBP
24 4 2025 1 GBP = 1.3307 USD 1 USD = 0.7515 GBP
25 4 2025 1 GBP = 1.3314 USD 1 USD = 0.7511 GBP
26 4 2025 1 GBP = 1.3313 USD 1 USD = 0.7511 GBP
27 4 2025 1 GBP = 1.3313 USD 1 USD = 0.7511 GBP
28 4 2025 1 GBP = 1.3343 USD 1 USD = 0.7494 GBP
29 4 2025 1 GBP = 1.3386 USD 1 USD = 0.7471 GBP
30 4 2025 1 GBP = 1.3359 USD 1 USD = 0.7485 GBP

May 2025

日付GBP-USDUSD-GBP
01 5 2025 1 GBP = 1.3337 USD 1 USD = 0.7498 GBP
02 5 2025 1 GBP = 1.3297 USD 1 USD = 0.7521 GBP
03 5 2025 1 GBP = 1.3274 USD 1 USD = 0.7534 GBP
04 5 2025 1 GBP = 1.3267 USD 1 USD = 0.7538 GBP
05 5 2025 1 GBP = 1.3316 USD 1 USD = 0.751 GBP
06 5 2025 1 GBP = 1.337 USD 1 USD = 0.748 GBP
07 5 2025 1 GBP = 1.3348 USD 1 USD = 0.7491 GBP
08 5 2025 1 GBP = 1.3316 USD 1 USD = 0.751 GBP
09 5 2025 1 GBP = 1.3276 USD 1 USD = 0.7532 GBP
10 5 2025 1 GBP = 1.3304 USD 1 USD = 0.7517 GBP
11 5 2025 1 GBP = 1.3299 USD 1 USD = 0.752 GBP
12 5 2025 1 GBP = 1.3167 USD 1 USD = 0.7595 GBP
13 5 2025 1 GBP = 1.321 USD 1 USD = 0.757 GBP
14 5 2025 1 GBP = 1.3332 USD 1 USD = 0.75 GBP
15 5 2025 1 GBP = 1.3279 USD 1 USD = 0.753 GBP
16 5 2025 1 GBP = 1.3295 USD 1 USD = 0.7522 GBP
17 5 2025 1 GBP = 1.328 USD 1 USD = 0.753 GBP
18 5 2025 1 GBP = 1.328 USD 1 USD = 0.753 GBP
19 5 2025 1 GBP = 1.3384 USD 1 USD = 0.7472 GBP
20 5 2025 1 GBP = 1.336 USD 1 USD = 0.7485 GBP
21 5 2025 1 GBP = 1.3404 USD 1 USD = 0.7461 GBP
22 5 2025 1 GBP = 1.3416 USD 1 USD = 0.7454 GBP
23 5 2025 1 GBP = 1.3505 USD 1 USD = 0.7405 GBP
24 5 2025 1 GBP = 1.3535 USD 1 USD = 0.7388 GBP
25 5 2025 1 GBP = 1.3535 USD 1 USD = 0.7388 GBP
26 5 2025 1 GBP = 1.3557 USD 1 USD = 0.7376 GBP
27 5 2025 1 GBP = 1.3545 USD 1 USD = 0.7383 GBP
28 5 2025 1 GBP = 1.3484 USD 1 USD = 0.7416 GBP
29 5 2025 1 GBP = 1.3469 USD 1 USD = 0.7425 GBP
30 5 2025 1 GBP = 1.3476 USD 1 USD = 0.7421 GBP
31 5 2025 1 GBP = 1.3462 USD 1 USD = 0.7428 GBP

Jun 2025

日付GBP-USDUSD-GBP
01 6 2025 1 GBP = 1.3475 USD 1 USD = 0.7421 GBP
02 6 2025 1 GBP = 1.3539 USD 1 USD = 0.7386 GBP
03 6 2025 1 GBP = 1.35 USD 1 USD = 0.7408 GBP
04 6 2025 1 GBP = 1.3519 USD 1 USD = 0.7397 GBP
05 6 2025 1 GBP = 1.357 USD 1 USD = 0.7369 GBP
06 6 2025 1 GBP = 1.3551 USD 1 USD = 0.7379 GBP
07 6 2025 1 GBP = 1.3489 USD 1 USD = 0.7413 GBP
08 6 2025 1 GBP = 1.3528 USD 1 USD = 0.7392 GBP
09 6 2025 1 GBP = 1.3541 USD 1 USD = 0.7385 GBP
10 6 2025 1 GBP = 1.351 USD 1 USD = 0.7402 GBP
11 6 2025 1 GBP = 1.3488 USD 1 USD = 0.7414 GBP
12 6 2025 1 GBP = 1.358 USD 1 USD = 0.7364 GBP
13 6 2025 1 GBP = 1.3535 USD 1 USD = 0.7388 GBP
14 6 2025 1 GBP = 1.3556 USD 1 USD = 0.7377 GBP
15 6 2025 1 GBP = 1.3556 USD 1 USD = 0.7377 GBP
16 6 2025 1 GBP = 1.3581 USD 1 USD = 0.7363 GBP
17 6 2025 1 GBP = 1.3563 USD 1 USD = 0.7373 GBP
18 6 2025 1 GBP = 1.3454 USD 1 USD = 0.7433 GBP
19 6 2025 1 GBP = 1.3437 USD 1 USD = 0.7442 GBP
20 6 2025 1 GBP = 1.3494 USD 1 USD = 0.7411 GBP
21 6 2025 1 GBP = 1.3456 USD 1 USD = 0.7432 GBP
22 6 2025 1 GBP = 1.3456 USD 1 USD = 0.7432 GBP
23 6 2025 1 GBP = 1.3377 USD 1 USD = 0.7476 GBP
24 6 2025 1 GBP = 1.3619 USD 1 USD = 0.7343 GBP
25 6 2025 1 GBP = 1.3609 USD 1 USD = 0.7348 GBP
26 6 2025 1 GBP = 1.3713 USD 1 USD = 0.7292 GBP
27 6 2025 1 GBP = 1.3726 USD 1 USD = 0.7286 GBP
28 6 2025 1 GBP = 1.3721 USD 1 USD = 0.7288 GBP
29 6 2025 1 GBP = 1.3548 USD 1 USD = 0.7381 GBP
30 6 2025 1 GBP = 1.3704 USD 1 USD = 0.7297 GBP

Jul 2025

日付GBP-USDUSD-GBP
01 7 2025 1 GBP = 1.3765 USD 1 USD = 0.7265 GBP
02 7 2025 1 GBP = 1.3707 USD 1 USD = 0.7296 GBP
03 7 2025 1 GBP = 1.3656 USD 1 USD = 0.7323 GBP
04 7 2025 1 GBP = 1.3644 USD 1 USD = 0.7329 GBP
05 7 2025 1 GBP = 1.3656 USD 1 USD = 0.7323 GBP
06 7 2025 1 GBP = 1.3656 USD 1 USD = 0.7323 GBP
07 7 2025 1 GBP = 1.3605 USD 1 USD = 0.735 GBP
08 7 2025 1 GBP = 1.3577 USD 1 USD = 0.7365 GBP
09 7 2025 1 GBP = 1.3576 USD 1 USD = 0.7366 GBP
10 7 2025 1 GBP = 1.3575 USD 1 USD = 0.7366 GBP
11 7 2025 1 GBP = 1.3517 USD 1 USD = 0.7398 GBP
12 7 2025 1 GBP = 1.3498 USD 1 USD = 0.7409 GBP
13 7 2025 1 GBP = 1.3525 USD 1 USD = 0.7394 GBP
14 7 2025 1 GBP = 1.3486 USD 1 USD = 0.7415 GBP
15 7 2025 1 GBP = 1.3444 USD 1 USD = 0.7438 GBP
16 7 2025 1 GBP = 1.3399 USD 1 USD = 0.7463 GBP
17 7 2025 1 GBP = 1.3393 USD 1 USD = 0.7467 GBP
18 7 2025 1 GBP = 1.3453 USD 1 USD = 0.7434 GBP
19 7 2025 1 GBP = 1.3413 USD 1 USD = 0.7455 GBP
20 7 2025 1 GBP = 1.341 USD 1 USD = 0.7457 GBP
21 7 2025 1 GBP = 1.3474 USD 1 USD = 0.7421 GBP
22 7 2025 1 GBP = 1.3477 USD 1 USD = 0.742 GBP
23 7 2025 1 GBP = 1.3535 USD 1 USD = 0.7389 GBP
24 7 2025 1 GBP = 1.3541 USD 1 USD = 0.7385 GBP
25 7 2025 1 GBP = 1.3454 USD 1 USD = 0.7433 GBP
26 7 2025 1 GBP = 1.3433 USD 1 USD = 0.7444 GBP
27 7 2025 1 GBP = 1.3542 USD 1 USD = 0.7384 GBP
28 7 2025 1 GBP = 1.3426 USD 1 USD = 0.7448 GBP
29 7 2025 1 GBP = 1.3335 USD 1 USD = 0.7499 GBP
30 7 2025 1 GBP = 1.3359 USD 1 USD = 0.7486 GBP
31 7 2025 1 GBP = 1.3229 USD 1 USD = 0.7559 GBP

Aug 2025

日付GBP-USDUSD-GBP
01 8 2025 1 GBP = 1.317 USD 1 USD = 0.7593 GBP
02 8 2025 1 GBP = 1.3282 USD 1 USD = 0.7529 GBP
03 8 2025 1 GBP = 1.3282 USD 1 USD = 0.7529 GBP
04 8 2025 1 GBP = 1.3293 USD 1 USD = 0.7523 GBP
05 8 2025 1 GBP = 1.3282 USD 1 USD = 0.7529 GBP
06 8 2025 1 GBP = 1.3317 USD 1 USD = 0.7509 GBP
07 8 2025 1 GBP = 1.3406 USD 1 USD = 0.746 GBP
08 8 2025 1 GBP = 1.3442 USD 1 USD = 0.7439 GBP
09 8 2025 1 GBP = 1.345 USD 1 USD = 0.7435 GBP
10 8 2025 1 GBP = 1.3431 USD 1 USD = 0.7446 GBP
11 8 2025 1 GBP = 1.3434 USD 1 USD = 0.7444 GBP
12 8 2025 1 GBP = 1.345 USD 1 USD = 0.7435 GBP
13 8 2025 1 GBP = 1.357 USD 1 USD = 0.7369 GBP
14 8 2025 1 GBP = 1.3577 USD 1 USD = 0.7366 GBP
15 8 2025 1 GBP = 1.3562 USD 1 USD = 0.7373 GBP
16 8 2025 1 GBP = 1.3559 USD 1 USD = 0.7375 GBP
17 8 2025 1 GBP = 1.3559 USD 1 USD = 0.7375 GBP
18 8 2025 1 GBP = 1.3543 USD 1 USD = 0.7384 GBP
19 8 2025 1 GBP = 1.3515 USD 1 USD = 0.7399 GBP
20 8 2025 1 GBP = 1.349 USD 1 USD = 0.7413 GBP
21 8 2025 1 GBP = 1.3452 USD 1 USD = 0.7434 GBP
22 8 2025 1 GBP = 1.3417 USD 1 USD = 0.7453 GBP
23 8 2025 1 GBP = 1.3523 USD 1 USD = 0.7395 GBP
24 8 2025 1 GBP = 1.3417 USD 1 USD = 0.7453 GBP
25 8 2025 1 GBP = 1.3508 USD 1 USD = 0.7403 GBP
26 8 2025 1 GBP = 1.3483 USD 1 USD = 0.7417 GBP
27 8 2025 1 GBP = 1.3434 USD 1 USD = 0.7444 GBP
28 8 2025 1 GBP = 1.3518 USD 1 USD = 0.7398 GBP
29 8 2025 1 GBP = 1.3455 USD 1 USD = 0.7432 GBP
30 8 2025 1 GBP = 1.3283 USD 1 USD = 0.7528 GBP
31 8 2025 1 GBP = 1.3283 USD 1 USD = 0.7528 GBP

Sep 2025

日付GBP-USDUSD-GBP
01 9 2025 1 GBP = 1.3525 USD 1 USD = 0.7394 GBP
02 9 2025 1 GBP = 1.3378 USD 1 USD = 0.7475 GBP
03 9 2025 1 GBP = 1.3405 USD 1 USD = 0.746 GBP
04 9 2025 1 GBP = 1.3434 USD 1 USD = 0.7444 GBP
05 9 2025 1 GBP = 1.3435 USD 1 USD = 0.7443 GBP

GBP-USDおよびUSD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats