currencystats247.com

CurrencyStats247 > 為替レート > GBP-UGXおよびUGX-GBPの為替レート - 2025年

GBP-UGXおよびUGX-GBPの為替レート - 2025年

GBP-UGXおよびUGX-GBPの為替レート

下から2025年のGBP-UGXおよびUGX-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 4724.0141 UGX
1 UGX = 0.0002 GBP

Jan 2025

日付GBP-UGXUGX-GBP
01 1 2025 1 GBP = 4606.5321 UGX 1 UGX = 0.0002 GBP
02 1 2025 1 GBP = 4570.0564 UGX 1 UGX = 0.0002 GBP
03 1 2025 1 GBP = 4561.7045 UGX 1 UGX = 0.0002 GBP
04 1 2025 1 GBP = 4557.5289 UGX 1 UGX = 0.0002 GBP
05 1 2025 1 GBP = 4557.5289 UGX 1 UGX = 0.0002 GBP
06 1 2025 1 GBP = 4634.6191 UGX 1 UGX = 0.0002 GBP
07 1 2025 1 GBP = 4629.1771 UGX 1 UGX = 0.0002 GBP
08 1 2025 1 GBP = 4577.1728 UGX 1 UGX = 0.0002 GBP
09 1 2025 1 GBP = 4540.2591 UGX 1 UGX = 0.0002 GBP
10 1 2025 1 GBP = 4551.0985 UGX 1 UGX = 0.0002 GBP
11 1 2025 1 GBP = 4533.5526 UGX 1 UGX = 0.0002 GBP
12 1 2025 1 GBP = 4532.3063 UGX 1 UGX = 0.0002 GBP
13 1 2025 1 GBP = 4485.6576 UGX 1 UGX = 0.0002 GBP
14 1 2025 1 GBP = 4501.974 UGX 1 UGX = 0.0002 GBP
15 1 2025 1 GBP = 4510.5391 UGX 1 UGX = 0.0002 GBP
16 1 2025 1 GBP = 4502.2474 UGX 1 UGX = 0.0002 GBP
17 1 2025 1 GBP = 4493.2368 UGX 1 UGX = 0.0002 GBP
18 1 2025 1 GBP = 4484.2395 UGX 1 UGX = 0.0002 GBP
19 1 2025 1 GBP = 4483.409 UGX 1 UGX = 0.0002 GBP
20 1 2025 1 GBP = 4505.8265 UGX 1 UGX = 0.0002 GBP
21 1 2025 1 GBP = 4501.5819 UGX 1 UGX = 0.0002 GBP
22 1 2025 1 GBP = 4541.4724 UGX 1 UGX = 0.0002 GBP
23 1 2025 1 GBP = 4542.729 UGX 1 UGX = 0.0002 GBP
24 1 2025 1 GBP = 4579.9417 UGX 1 UGX = 0.0002 GBP
25 1 2025 1 GBP = 4596.6436 UGX 1 UGX = 0.0002 GBP
26 1 2025 1 GBP = 4596.9004 UGX 1 UGX = 0.0002 GBP
27 1 2025 1 GBP = 4612.5529 UGX 1 UGX = 0.0002 GBP
28 1 2025 1 GBP = 4589.6113 UGX 1 UGX = 0.0002 GBP
29 1 2025 1 GBP = 4588.2401 UGX 1 UGX = 0.0002 GBP
30 1 2025 1 GBP = 4578.6521 UGX 1 UGX = 0.0002 GBP
31 1 2025 1 GBP = 4571.3684 UGX 1 UGX = 0.0002 GBP

Feb 2025

日付GBP-UGXUGX-GBP
01 2 2025 1 GBP = 4563.9356 UGX 1 UGX = 0.0002 GBP
02 2 2025 1 GBP = 4568.2577 UGX 1 UGX = 0.0002 GBP
03 2 2025 1 GBP = 4542.94 UGX 1 UGX = 0.0002 GBP
04 2 2025 1 GBP = 4566.4622 UGX 1 UGX = 0.0002 GBP
05 2 2025 1 GBP = 4614.7134 UGX 1 UGX = 0.0002 GBP
06 2 2025 1 GBP = 4552.3044 UGX 1 UGX = 0.0002 GBP
07 2 2025 1 GBP = 4575.182 UGX 1 UGX = 0.0002 GBP
08 2 2025 1 GBP = 4574.7886 UGX 1 UGX = 0.0002 GBP
09 2 2025 1 GBP = 4574.7886 UGX 1 UGX = 0.0002 GBP
10 2 2025 1 GBP = 4558.2637 UGX 1 UGX = 0.0002 GBP
11 2 2025 1 GBP = 4545.2781 UGX 1 UGX = 0.0002 GBP
12 2 2025 1 GBP = 4583.0151 UGX 1 UGX = 0.0002 GBP
13 2 2025 1 GBP = 4573.525 UGX 1 UGX = 0.0002 GBP
14 2 2025 1 GBP = 4632.4913 UGX 1 UGX = 0.0002 GBP
15 2 2025 1 GBP = 4621.9571 UGX 1 UGX = 0.0002 GBP
16 2 2025 1 GBP = 4617.7402 UGX 1 UGX = 0.0002 GBP
17 2 2025 1 GBP = 4635.3717 UGX 1 UGX = 0.0002 GBP
18 2 2025 1 GBP = 4642.582 UGX 1 UGX = 0.0002 GBP
19 2 2025 1 GBP = 4624.6628 UGX 1 UGX = 0.0002 GBP
20 2 2025 1 GBP = 4634.7946 UGX 1 UGX = 0.0002 GBP
21 2 2025 1 GBP = 4644.8485 UGX 1 UGX = 0.0002 GBP
22 2 2025 1 GBP = 4639.7581 UGX 1 UGX = 0.0002 GBP
23 2 2025 1 GBP = 4639.2093 UGX 1 UGX = 0.0002 GBP
24 2 2025 1 GBP = 4642.309 UGX 1 UGX = 0.0002 GBP
25 2 2025 1 GBP = 4655.2687 UGX 1 UGX = 0.0002 GBP
26 2 2025 1 GBP = 4659.3238 UGX 1 UGX = 0.0002 GBP
27 2 2025 1 GBP = 4665.0749 UGX 1 UGX = 0.0002 GBP
28 2 2025 1 GBP = 4638.297 UGX 1 UGX = 0.0002 GBP

Mar 2025

日付GBP-UGXUGX-GBP
01 3 2025 1 GBP = 4619.7661 UGX 1 UGX = 0.0002 GBP
02 3 2025 1 GBP = 4625.2712 UGX 1 UGX = 0.0002 GBP
03 3 2025 1 GBP = 4661.3749 UGX 1 UGX = 0.0002 GBP
04 3 2025 1 GBP = 4684.1725 UGX 1 UGX = 0.0002 GBP
05 3 2025 1 GBP = 4706.3096 UGX 1 UGX = 0.0002 GBP
06 3 2025 1 GBP = 4734.6331 UGX 1 UGX = 0.0002 GBP
07 3 2025 1 GBP = 4740.1318 UGX 1 UGX = 0.0002 GBP
08 3 2025 1 GBP = 4732.2124 UGX 1 UGX = 0.0002 GBP
09 3 2025 1 GBP = 4740.3512 UGX 1 UGX = 0.0002 GBP
10 3 2025 1 GBP = 4746.7177 UGX 1 UGX = 0.0002 GBP
11 3 2025 1 GBP = 4751.5767 UGX 1 UGX = 0.0002 GBP
12 3 2025 1 GBP = 4753.9254 UGX 1 UGX = 0.0002 GBP
13 3 2025 1 GBP = 4743.288 UGX 1 UGX = 0.0002 GBP
14 3 2025 1 GBP = 4744.291 UGX 1 UGX = 0.0002 GBP
15 3 2025 1 GBP = 4732.6458 UGX 1 UGX = 0.0002 GBP
16 3 2025 1 GBP = 4744.1712 UGX 1 UGX = 0.0002 GBP
17 3 2025 1 GBP = 4757.3351 UGX 1 UGX = 0.0002 GBP
18 3 2025 1 GBP = 4751.2096 UGX 1 UGX = 0.0002 GBP
19 3 2025 1 GBP = 4756.8416 UGX 1 UGX = 0.0002 GBP
20 3 2025 1 GBP = 4744.8064 UGX 1 UGX = 0.0002 GBP
21 3 2025 1 GBP = 4739.0393 UGX 1 UGX = 0.0002 GBP
22 3 2025 1 GBP = 4724.5962 UGX 1 UGX = 0.0002 GBP
23 3 2025 1 GBP = 4734.9769 UGX 1 UGX = 0.0002 GBP
24 3 2025 1 GBP = 4745.3622 UGX 1 UGX = 0.0002 GBP
25 3 2025 1 GBP = 4746.0409 UGX 1 UGX = 0.0002 GBP
26 3 2025 1 GBP = 4731.8952 UGX 1 UGX = 0.0002 GBP
27 3 2025 1 GBP = 4740.8313 UGX 1 UGX = 0.0002 GBP
28 3 2025 1 GBP = 4737.4136 UGX 1 UGX = 0.0002 GBP
29 3 2025 1 GBP = 4739.2017 UGX 1 UGX = 0.0002 GBP
30 3 2025 1 GBP = 4744.3812 UGX 1 UGX = 0.0002 GBP
31 3 2025 1 GBP = 4738.2082 UGX 1 UGX = 0.0002 GBP

Apr 2025

日付GBP-UGXUGX-GBP
01 4 2025 1 GBP = 4718.6744 UGX 1 UGX = 0.0002 GBP
02 4 2025 1 GBP = 4720.5741 UGX 1 UGX = 0.0002 GBP
03 4 2025 1 GBP = 4803.7163 UGX 1 UGX = 0.0002 GBP
04 4 2025 1 GBP = 4746.4125 UGX 1 UGX = 0.0002 GBP
05 4 2025 1 GBP = 4739.0922 UGX 1 UGX = 0.0002 GBP
06 4 2025 1 GBP = 4736.7031 UGX 1 UGX = 0.0002 GBP
07 4 2025 1 GBP = 4767.7645 UGX 1 UGX = 0.0002 GBP
08 4 2025 1 GBP = 4724.0177 UGX 1 UGX = 0.0002 GBP
09 4 2025 1 GBP = 4720.6927 UGX 1 UGX = 0.0002 GBP
10 4 2025 1 GBP = 4779.5207 UGX 1 UGX = 0.0002 GBP
11 4 2025 1 GBP = 4823.9994 UGX 1 UGX = 0.0002 GBP
12 4 2025 1 GBP = 4797.2879 UGX 1 UGX = 0.0002 GBP
13 4 2025 1 GBP = 4808.0084 UGX 1 UGX = 0.0002 GBP
14 4 2025 1 GBP = 4851.4411 UGX 1 UGX = 0.0002 GBP
15 4 2025 1 GBP = 4852.611 UGX 1 UGX = 0.0002 GBP
16 4 2025 1 GBP = 4865.753 UGX 1 UGX = 0.0002 GBP
17 4 2025 1 GBP = 4846.424 UGX 1 UGX = 0.0002 GBP
18 4 2025 1 GBP = 4859.8952 UGX 1 UGX = 0.0002 GBP
19 4 2025 1 GBP = 4859.8952 UGX 1 UGX = 0.0002 GBP
20 4 2025 1 GBP = 4859.8952 UGX 1 UGX = 0.0002 GBP
21 4 2025 1 GBP = 4859.8952 UGX 1 UGX = 0.0002 GBP
22 4 2025 1 GBP = 4893.341 UGX 1 UGX = 0.0002 GBP
23 4 2025 1 GBP = 4876.6039 UGX 1 UGX = 0.0002 GBP
24 4 2025 1 GBP = 4875.1379 UGX 1 UGX = 0.0002 GBP
25 4 2025 1 GBP = 4880.5307 UGX 1 UGX = 0.0002 GBP
26 4 2025 1 GBP = 4880.007 UGX 1 UGX = 0.0002 GBP
27 4 2025 1 GBP = 4880.0065 UGX 1 UGX = 0.0002 GBP
28 4 2025 1 GBP = 4895.166 UGX 1 UGX = 0.0002 GBP
29 4 2025 1 GBP = 4904.1414 UGX 1 UGX = 0.0002 GBP
30 4 2025 1 GBP = 4892.489 UGX 1 UGX = 0.0002 GBP

May 2025

日付GBP-UGXUGX-GBP
01 5 2025 1 GBP = 4900.2641 UGX 1 UGX = 0.0002 GBP
02 5 2025 1 GBP = 4872.1114 UGX 1 UGX = 0.0002 GBP
03 5 2025 1 GBP = 4874.1958 UGX 1 UGX = 0.0002 GBP
04 5 2025 1 GBP = 4871.4436 UGX 1 UGX = 0.0002 GBP
05 5 2025 1 GBP = 4865.1963 UGX 1 UGX = 0.0002 GBP
06 5 2025 1 GBP = 4889.647 UGX 1 UGX = 0.0002 GBP
07 5 2025 1 GBP = 4884.1995 UGX 1 UGX = 0.0002 GBP
08 5 2025 1 GBP = 4871.8642 UGX 1 UGX = 0.0002 GBP
09 5 2025 1 GBP = 4857.0528 UGX 1 UGX = 0.0002 GBP
10 5 2025 1 GBP = 4867.3407 UGX 1 UGX = 0.0002 GBP
11 5 2025 1 GBP = 4865.3276 UGX 1 UGX = 0.0002 GBP
12 5 2025 1 GBP = 4809.4722 UGX 1 UGX = 0.0002 GBP
13 5 2025 1 GBP = 4832.6293 UGX 1 UGX = 0.0002 GBP
14 5 2025 1 GBP = 4876.734 UGX 1 UGX = 0.0002 GBP
15 5 2025 1 GBP = 4850.3004 UGX 1 UGX = 0.0002 GBP
16 5 2025 1 GBP = 4862.3782 UGX 1 UGX = 0.0002 GBP
17 5 2025 1 GBP = 4875.1299 UGX 1 UGX = 0.0002 GBP
18 5 2025 1 GBP = 4875.1299 UGX 1 UGX = 0.0002 GBP
19 5 2025 1 GBP = 4895.4713 UGX 1 UGX = 0.0002 GBP
20 5 2025 1 GBP = 4878.4105 UGX 1 UGX = 0.0002 GBP
21 5 2025 1 GBP = 4894.0288 UGX 1 UGX = 0.0002 GBP
22 5 2025 1 GBP = 4892.7284 UGX 1 UGX = 0.0002 GBP
23 5 2025 1 GBP = 4931.4584 UGX 1 UGX = 0.0002 GBP
24 5 2025 1 GBP = 4932.7127 UGX 1 UGX = 0.0002 GBP
25 5 2025 1 GBP = 4932.7127 UGX 1 UGX = 0.0002 GBP
26 5 2025 1 GBP = 4947.2772 UGX 1 UGX = 0.0002 GBP
27 5 2025 1 GBP = 4941.6376 UGX 1 UGX = 0.0002 GBP
28 5 2025 1 GBP = 4913.4987 UGX 1 UGX = 0.0002 GBP
29 5 2025 1 GBP = 4898.3098 UGX 1 UGX = 0.0002 GBP
30 5 2025 1 GBP = 4896.2217 UGX 1 UGX = 0.0002 GBP
31 5 2025 1 GBP = 4891.1068 UGX 1 UGX = 0.0002 GBP

Jun 2025

日付GBP-UGXUGX-GBP
01 6 2025 1 GBP = 4895.6486 UGX 1 UGX = 0.0002 GBP
02 6 2025 1 GBP = 4926.9702 UGX 1 UGX = 0.0002 GBP
03 6 2025 1 GBP = 4918.8228 UGX 1 UGX = 0.0002 GBP
04 6 2025 1 GBP = 4920.9551 UGX 1 UGX = 0.0002 GBP
05 6 2025 1 GBP = 4925.3517 UGX 1 UGX = 0.0002 GBP
06 6 2025 1 GBP = 4905.6792 UGX 1 UGX = 0.0002 GBP

GBP-UGXおよびUGX-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats